ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:42:17 | - | 3,770 |
05.06.24 18:42:01 | - | 3,775 |
05.06.24 18:38:49 | - | 3,770 |
05.06.24 18:38:37 | - | 3,755 |
05.06.24 18:38:34 | - | 3,750 |
05.06.24 18:03:25 | - | 3,755 |
05.06.24 18:03:25 | - | 3,750 |
05.06.24 17:40:36 | - | 3,755 |
05.06.24 17:36:25 | - | 3,755 |
05.06.24 17:35:27 | - | 3,765 |
05.06.24 17:31:01 | - | 3,775 |
05.06.24 17:30:10 | - | 3,790 |
05.06.24 17:30:01 | - | 3,800 |
05.06.24 17:29:57 | - | 3,800 |
05.06.24 17:29:15 | - | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:29:12 | - | 3,810 |
05.06.24 17:29:01 | - | 3,805 |
05.06.24 17:28:47 | - | 3,805 |
05.06.24 17:26:52 | - | 3,810 |
05.06.24 17:25:06 | - | 3,810 |
05.06.24 17:23:31 | - | 3,810 |
05.06.24 17:22:42 | - | 3,810 |
05.06.24 17:22:22 | - | 3,810 |
05.06.24 17:19:57 | - | 3,820 |
05.06.24 17:19:51 | - | 3,810 |
05.06.24 17:19:50 | - | 3,810 |
05.06.24 17:19:32 | - | 3,810 |
05.06.24 17:17:36 | - | 3,800 |
05.06.24 17:17:32 | - | 3,800 |
05.06.24 17:16:10 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:16:01 | - | 3,795 |
05.06.24 17:16:00 | - | 3,780 |
05.06.24 17:00:22 | - | 3,780 |
05.06.24 17:00:19 | - | 3,780 |
05.06.24 16:54:53 | - | 3,775 |
05.06.24 16:52:52 | - | 3,775 |
05.06.24 16:52:50 | - | 3,775 |
05.06.24 16:52:49 | - | 3,775 |
05.06.24 16:50:57 | - | 3,770 |
05.06.24 16:49:42 | - | 3,775 |
05.06.24 16:49:40 | - | 3,775 |
05.06.24 16:49:38 | - | 3,775 |
05.06.24 16:49:07 | - | 3,770 |
05.06.24 16:49:04 | - | 3,770 |
05.06.24 16:47:47 | - | 3,775 |