ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:42 | - | 4,095 |
10.05.24 09:17:38 | - | 4,095 |
10.05.24 09:17:37 | - | 4,090 |
10.05.24 09:17:36 | - | 4,085 |
10.05.24 09:17:35 | - | 4,085 |
10.05.24 09:17:35 | - | 4,075 |
10.05.24 09:17:27 | - | 4,060 |
10.05.24 09:17:27 | - | 4,045 |
10.05.24 09:15:55 | - | 4,060 |
10.05.24 09:14:59 | - | 4,055 |
10.05.24 09:14:59 | - | 4,040 |
10.05.24 09:14:37 | - | 4,055 |
10.05.24 09:13:57 | - | 4,045 |
10.05.24 09:10:58 | - | 4,045 |
10.05.24 09:10:03 | - | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:08:50 | - | 4,045 |
10.05.24 09:08:33 | - | 4,045 |
10.05.24 09:08:32 | - | 4,045 |
10.05.24 09:08:32 | - | 4,050 |
10.05.24 09:08:31 | - | 4,050 |
10.05.24 09:08:30 | - | 4,050 |
10.05.24 09:08:10 | - | 4,015 |
10.05.24 09:08:10 | - | 4,025 |
10.05.24 09:07:01 | - | 4,015 |
10.05.24 09:06:24 | - | 4,025 |
10.05.24 09:05:28 | - | 4,010 |
10.05.24 09:05:28 | - | 4,010 |
10.05.24 09:05:23 | - | 4,010 |
10.05.24 09:05:19 | - | 4,015 |
10.05.24 09:05:18 | - | 4,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:07 | - | 4,015 |
10.05.24 09:05:01 | - | 4,015 |
10.05.24 09:04:53 | - | 4,020 |
10.05.24 09:04:35 | - | 4,020 |
10.05.24 09:04:32 | - | 4,025 |
10.05.24 09:04:31 | - | 4,020 |
10.05.24 09:04:31 | - | 4,035 |
10.05.24 09:04:30 | - | 4,060 |
10.05.24 09:04:29 | - | 4,060 |
10.05.24 09:04:29 | - | 4,065 |
10.05.24 09:04:28 | - | 4,070 |
10.05.24 09:04:27 | - | 4,075 |
10.05.24 09:04:26 | - | 4,075 |
10.05.24 09:04:26 | - | 4,055 |
10.05.24 09:04:04 | - | 4,010 |