ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:35:05 | - | 4,745 |
24.04.24 18:34:25 | - | 4,745 |
24.04.24 18:34:22 | - | 4,745 |
24.04.24 18:34:10 | - | 4,745 |
24.04.24 18:33:03 | - | 4,745 |
24.04.24 18:32:50 | - | 4,745 |
24.04.24 18:32:37 | - | 4,745 |
24.04.24 18:32:32 | - | 4,745 |
24.04.24 18:31:24 | - | 4,745 |
24.04.24 17:52:45 | - | 4,750 |
24.04.24 17:47:49 | - | 4,745 |
24.04.24 17:47:45 | - | 4,745 |
24.04.24 17:45:37 | - | 4,745 |
24.04.24 17:45:18 | - | 4,745 |
24.04.24 17:45:11 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:40:20 | - | 4,750 |
24.04.24 17:40:18 | - | 4,755 |
24.04.24 17:40:16 | - | 4,750 |
24.04.24 17:40:16 | - | 4,755 |
24.04.24 17:40:11 | - | 4,750 |
24.04.24 17:36:18 | - | 4,755 |
24.04.24 17:32:18 | - | 4,735 |
24.04.24 17:30:02 | - | 4,735 |
24.04.24 17:30:01 | - | 4,780 |
24.04.24 17:29:43 | - | 4,765 |
24.04.24 17:29:39 | - | 4,760 |
24.04.24 17:29:26 | - | 4,750 |
24.04.24 17:28:56 | - | 4,750 |
24.04.24 17:27:56 | - | 4,750 |
24.04.24 17:27:03 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:27:02 | - | 4,765 |
24.04.24 17:26:44 | - | 4,770 |
24.04.24 17:26:15 | - | 4,780 |
24.04.24 17:26:15 | - | 4,775 |
24.04.24 17:26:15 | - | 4,775 |
24.04.24 17:26:03 | - | 4,770 |
24.04.24 17:26:02 | - | 4,775 |
24.04.24 17:25:06 | - | 4,775 |
24.04.24 17:24:30 | - | 4,780 |
24.04.24 17:24:00 | - | 4,780 |
24.04.24 17:24:00 | - | 4,770 |
24.04.24 17:23:56 | - | 4,775 |
24.04.24 17:23:54 | - | 4,785 |
24.04.24 17:23:54 | - | 4,780 |
24.04.24 17:23:53 | - | 4,790 |