ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:03:29 | - | 4,264 |
28.03.24 15:02:10 | - | 4,264 |
28.03.24 15:01:58 | - | 4,264 |
28.03.24 14:59:42 | - | 4,266 |
28.03.24 14:59:41 | - | 4,268 |
28.03.24 14:59:41 | - | 4,264 |
28.03.24 14:58:37 | - | 4,268 |
28.03.24 14:58:35 | - | 4,262 |
28.03.24 14:58:10 | - | 4,264 |
28.03.24 14:58:06 | - | 4,266 |
28.03.24 14:58:05 | - | 4,266 |
28.03.24 14:58:03 | - | 4,266 |
28.03.24 14:57:58 | - | 4,258 |
28.03.24 14:57:58 | - | 4,258 |
28.03.24 14:57:45 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:56:44 | - | 4,254 |
28.03.24 14:56:40 | - | 4,224 |
28.03.24 14:51:39 | - | 4,232 |
28.03.24 14:50:39 | - | 4,226 |
28.03.24 14:48:09 | - | 4,262 |
28.03.24 14:47:04 | - | 4,262 |
28.03.24 14:46:04 | - | 4,264 |
28.03.24 14:45:59 | - | 4,264 |
28.03.24 14:45:58 | - | 4,264 |
28.03.24 14:45:40 | - | 4,264 |
28.03.24 14:44:39 | - | 4,264 |
28.03.24 14:44:37 | - | 4,266 |
28.03.24 14:44:36 | - | 4,278 |
28.03.24 14:44:34 | - | 4,282 |
28.03.24 14:44:34 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:44:33 | - | 4,286 |
28.03.24 14:44:32 | - | 4,282 |
28.03.24 14:44:30 | - | 4,276 |
28.03.24 14:44:29 | - | 4,280 |
28.03.24 14:44:13 | - | 4,280 |
28.03.24 14:43:57 | - | 4,274 |
28.03.24 14:43:56 | - | 4,274 |
28.03.24 14:43:48 | - | 4,270 |
28.03.24 14:43:36 | - | 4,264 |
28.03.24 14:43:35 | - | 4,262 |
28.03.24 14:43:14 | - | 4,264 |
28.03.24 14:43:13 | - | 4,260 |
28.03.24 14:43:12 | - | 4,264 |
28.03.24 14:43:10 | - | 4,254 |
28.03.24 14:42:14 | - | 4,256 |