COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:05 | 52 | 190,880 |
17:16:27 | 10 | 190,660 |
17:16:05 | 19 | 191,240 |
17:15:41 | 100 | 190,940 |
17:15:14 | 5 | 191,280 |
17:14:22 | 11 | 191,200 |
17:14:02 | 0 | 190,820 |
17:13:28 | 19 | 190,820 |
17:12:50 | 10 | 190,280 |
17:11:20 | 10 | 190,500 |
17:11:15 | 100 | 190,760 |
17:09:35 | 5 | 190,200 |
17:08:20 | 2 | 189,400 |
17:06:11 | 40 | 189,580 |
17:03:59 | 3 | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:54 | 31 | 189,300 |
17:03:29 | 2 | 189,760 |
17:02:40 | 1 | 189,660 |
17:02:19 | 26 | 190,000 |
17:01:53 | 136 | 189,620 |
17:01:30 | 52 | 190,500 |
17:00:36 | 3 | 190,040 |
17:00:31 | 50 | 190,000 |
17:00:15 | 3 | 190,200 |
17:00:14 | 2 | 190,200 |
16:59:41 | 2 | 189,300 |
16:58:30 | 6 | 188,160 |
16:56:01 | 1 | 187,700 |
16:54:58 | 2 | 188,120 |
16:54:02 | 2 | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:35 | 5 | 187,860 |
16:53:32 | 42 | 187,800 |
16:50:41 | 20 | 186,840 |
16:50:40 | 20 | 187,440 |
16:50:40 | 2 | 186,840 |
16:50:37 | 8 | 187,440 |
16:47:46 | 2 | 187,760 |
16:45:20 | 30 | 187,900 |
16:43:56 | 5 | 188,420 |
16:43:43 | 10 | 188,540 |
16:43:01 | 0 | 188,560 |
16:41:18 | 10 | 188,660 |
16:40:03 | 3 | 187,820 |
16:39:58 | 1 | 187,660 |
16:39:51 | 4 | 187,200 |