COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:20 | 8 | 190,680 |
19:51:55 | 8 | 190,880 |
19:44:25 | 9 | 190,960 |
19:43:16 | 0 | 191,240 |
19:42:27 | 2 | 191,220 |
19:39:44 | 17 | 192,060 |
19:38:45 | 3 | 191,900 |
19:37:20 | 1 | 191,440 |
19:36:13 | 9 | 191,460 |
19:34:33 | 50 | 191,540 |
19:33:42 | 50 | 191,300 |
19:33:00 | 3 | 191,040 |
19:29:56 | 3 | 191,720 |
19:28:54 | 5 | 191,700 |
19:15:46 | 1 | 191,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:54 | 7 | 191,340 |
19:13:18 | 0 | 191,640 |
19:12:15 | 3 | 191,640 |
19:10:13 | 10 | 192,100 |
19:10:12 | 3 | 192,120 |
19:05:20 | 55 | 191,500 |
19:00:56 | 1 | 192,400 |
18:59:45 | 2 | 192,340 |
18:57:09 | 2 | 192,560 |
18:56:11 | 2 | 192,120 |
18:56:02 | 20 | 191,860 |
18:53:47 | 3 | 191,840 |
18:53:25 | 2 | 192,160 |
18:48:58 | 41 | 192,240 |
18:48:42 | 2 | 192,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:06 | 3 | 192,100 |
18:44:58 | 26 | 191,340 |
18:44:38 | 10 | 191,460 |
18:43:26 | 22 | 192,000 |
18:43:12 | 0 | 192,000 |
18:42:59 | 100 | 192,220 |
18:42:58 | 2 | 191,840 |
18:39:52 | 100 | 192,660 |
18:38:47 | 3 | 193,020 |
18:33:37 | 6 | 192,620 |
18:32:32 | 3 | 193,000 |
18:32:17 | 3 | 192,500 |
18:32:09 | 6 | 192,900 |
18:28:54 | 5 | 192,540 |
18:28:45 | 94 | 192,040 |