COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 184,65 USD | 16:13 | 174,53 | +5,80 % | +10,12 | 3,12 Mio. |
| Cboe US | 184,97 USD | 16:11 | 174,53 | +5,98 % | +10,44 | 111,34 Tsd. |
| Xetra | 156,66 EUR | 16:12 | 146,32 | +7,07 % | +10,34 | 13,32 Tsd. |
| TradeGate BSX | 157,84 EUR | 16:28 | 148,12 | +6,56 % | +9,72 | 10,88 Tsd. |
| gettex | 157,52 EUR | 16:25 | 148,78 | +5,87 % | +8,74 | 4,91 Tsd. |
| Frankfurt | 156,54 EUR | 16:09 | 148,00 | +5,77 % | +8,54 | 658 |
| Stuttgart | 152,20 EUR | 15:17 | 147,90 | +2,91 % | +4,30 | 106 |
| Hamburg | 151,74 EUR | 13:29 | 147,20 | +3,08 % | +4,54 | 10 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Düsseldorf | 151,60 EUR | 12:30 | 147,68 | +2,65 % | +3,92 | 0 |
| Hannover | 149,50 EUR | 08:04 | 147,22 | +1,55 % | +2,28 | 0 |
| München | 150,56 EUR | 09:15 | 140,14 | +7,44 % | +10,42 | 0 |
| Baader Bank (Baadex) | 157,72 EUR | 16:28 | 148,52 | +6,19 % | +9,20 | - |
| Lang & Schwarz | 157,70 EUR | 16:28 | 148,44 | +6,24 % | +9,26 | - |
| SIX Swiss Exchange | 134,30 CHF | 13.04.26 | 132,74 | - | - | - |
| SIX Swiss Exchange | 170,48 USD | 13.04.26 | 168,36 | - | - | - |