COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:22 | 5 | 353,100 |
11:37:42 | 26 | 352,850 |
11:37:39 | 1 | 353,500 |
11:37:19 | 57 | 352,800 |
11:37:16 | 30 | 352,800 |
11:33:59 | 16 | 352,250 |
11:32:55 | 5 | 352,750 |
11:28:00 | 5 | 353,050 |
11:27:17 | 4 | 353,000 |
11:21:59 | 6 | 351,950 |
11:20:01 | 5 | 352,000 |
11:19:35 | 20 | 352,000 |
11:16:20 | 1 | 351,650 |
11:16:20 | 9 | 351,650 |
11:15:26 | 56 | 352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | 0 | 352,800 |
11:12:11 | 10 | 353,050 |
11:07:49 | 4 | 352,500 |
11:07:39 | 1 | 352,500 |
11:05:48 | 10 | 352,650 |
11:00:21 | 5 | 352,900 |
10:59:34 | 28 | 353,550 |
10:58:21 | 40 | 352,900 |
10:57:22 | 1 | 352,650 |
10:57:21 | 7 | 352,650 |
10:57:21 | 2 | 352,650 |
10:57:19 | 100 | 353,450 |
10:57:04 | 2 | 353,250 |
10:56:40 | 6 | 353,150 |
10:55:49 | 2 | 353,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:45 | 4 | 353,100 |
10:53:32 | 10 | 353,500 |
10:53:07 | 5 | 353,550 |
10:52:38 | 4 | 353,900 |
10:51:11 | 2 | 353,150 |
10:43:11 | 0 | 354,450 |
10:42:31 | 4 | 354,850 |
10:37:06 | 50 | 354,300 |
10:37:03 | 9 | 354,200 |
10:37:02 | 9 | 354,200 |
10:35:54 | 20 | 354,250 |
10:33:51 | 9 | 354,200 |
10:32:16 | 2 | 353,500 |
10:29:31 | 80 | 353,450 |
10:25:25 | 3 | 353,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login