COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:06 | 10 | 184,820 |
| 20:05:07 | 8 | 184,960 |
| 20:02:31 | 13 | 184,680 |
| 19:56:51 | 4 | 185,180 |
| 19:53:05 | 3 | 185,020 |
| 19:48:39 | 5 | 185,200 |
| 19:45:13 | 3 | 185,040 |
| 19:43:48 | 0 | 185,000 |
| 19:38:06 | 3 | 185,000 |
| 19:38:06 | 2 | 185,000 |
| 19:38:06 | 3 | 185,000 |
| 19:38:06 | 6 | 185,000 |
| 19:37:53 | 3 | 185,060 |
| 19:35:45 | 1 | 185,200 |
| 19:35:31 | 100 | 185,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:48 | 6 | 185,720 |
| 19:27:25 | 6 | 186,340 |
| 19:24:00 | 4 | 186,380 |
| 19:21:36 | 5 | 186,580 |
| 19:14:11 | 0 | 186,520 |
| 19:08:00 | 35 | 186,560 |
| 19:06:18 | 3 | 186,240 |
| 18:55:03 | 3 | 186,000 |
| 18:50:02 | 3 | 186,320 |
| 18:47:35 | 10 | 187,340 |
| 18:45:44 | 13 | 187,380 |
| 18:44:09 | 0 | 187,040 |
| 18:41:36 | 6 | 187,480 |
| 18:41:20 | 3 | 187,600 |
| 18:35:45 | 11 | 188,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:22 | 10 | 188,180 |
| 18:31:34 | 100 | 187,320 |
| 18:30:39 | 15 | 187,700 |
| 18:30:12 | 100 | 187,960 |
| 18:26:03 | 100 | 186,960 |
| 18:23:44 | 3 | 186,780 |
| 18:23:23 | 11 | 186,440 |
| 18:22:40 | 1 | 186,840 |
| 18:15:24 | 3 | 186,340 |
| 18:13:37 | 0 | 186,340 |
| 18:07:43 | 100 | 186,060 |
| 18:01:29 | 3 | 185,700 |
| 18:01:05 | 6 | 185,680 |
| 17:55:33 | 40 | 186,160 |
| 17:54:22 | 10 | 185,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login