COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:47 | 4 | 293,850 |
16:27:37 | 2 | 294,100 |
16:27:36 | 1 | 294,150 |
16:27:35 | 1 | 294,200 |
16:27:20 | 3 | 294,350 |
16:26:17 | 20 | 295,250 |
16:24:23 | 1 | 295,450 |
16:21:52 | 10 | 295,450 |
16:20:39 | 1 | 295,600 |
16:19:50 | 1 | 295,750 |
16:15:02 | 4 | 296,850 |
16:14:58 | 1 | 296,500 |
16:14:27 | 0 | 295,500 |
16:13:53 | 2 | 295,100 |
16:13:16 | 2 | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 4 | 294,800 |
16:12:58 | 2 | 295,650 |
16:11:27 | 8 | 295,800 |
16:11:27 | 1 | 295,800 |
16:11:25 | 68 | 296,400 |
16:09:09 | 70 | 296,950 |
16:07:52 | 5 | 296,850 |
16:07:29 | 12 | 296,800 |
16:06:09 | 2 | 297,450 |
16:05:55 | 1 | 297,350 |
16:05:44 | 1 | 297,100 |
16:05:10 | 20 | 296,700 |
16:05:03 | 1 | 296,650 |
16:03:52 | 1 | 297,050 |
16:02:32 | 1 | 297,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | 1 | 297,050 |
16:00:44 | 31 | 299,000 |
15:59:28 | 1 | 298,300 |
15:57:41 | 3 | 299,000 |
15:57:41 | 35 | 299,000 |
15:56:04 | 100 | 296,350 |
15:55:51 | 5 | 296,400 |
15:55:32 | 1 | 296,350 |
15:55:24 | 1 | 296,100 |
15:55:22 | 120 | 295,850 |
15:55:05 | 30 | 295,800 |
15:54:25 | 50 | 296,350 |
15:53:39 | 3 | 296,400 |
15:53:09 | 9 | 296,800 |
15:53:07 | 8 | 296,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login