COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 2 | 233,550 |
16:21:56 | 34 | 233,850 |
16:21:29 | 10 | 233,900 |
16:21:07 | 22 | 233,500 |
16:19:09 | 22 | 233,200 |
16:18:35 | 22 | 233,100 |
16:18:00 | 2 | 232,650 |
16:13:11 | 0 | 231,000 |
16:12:50 | 40 | 230,750 |
16:12:50 | 7 | 230,750 |
16:12:23 | 2 | 231,200 |
16:11:52 | 50 | 231,650 |
16:11:35 | 2 | 231,550 |
16:10:42 | 5 | 231,750 |
16:10:12 | 3 | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | 1 | 231,800 |
16:09:30 | 5 | 232,000 |
16:09:25 | 5 | 232,100 |
16:08:34 | 2 | 232,200 |
16:07:29 | 35 | 232,250 |
16:07:24 | 15 | 231,750 |
16:07:05 | 3 | 232,500 |
16:07:05 | 50 | 232,550 |
16:06:17 | 3 | 232,850 |
16:01:22 | 70 | 232,350 |
16:01:21 | 3 | 232,800 |
16:01:20 | 2 | 232,900 |
16:01:07 | 5 | 233,050 |
15:58:55 | 23 | 233,100 |
15:58:47 | 2 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | 10 | 233,350 |
15:57:43 | 11 | 233,300 |
15:56:49 | 3 | 233,800 |
15:55:11 | 2 | 233,600 |
15:54:12 | 50 | 233,750 |
15:52:44 | 10 | 233,600 |
15:51:52 | 100 | 232,450 |
15:51:46 | 10 | 232,200 |
15:51:03 | 2 | 232,750 |
15:50:11 | 14 | 232,750 |
15:49:11 | 1 | 233,150 |
15:48:51 | 3 | 232,700 |
15:48:48 | 50 | 233,350 |
15:48:31 | 16 | 232,800 |
15:48:30 | 4 | 232,800 |