COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:59 | 100 | 230,800 |
23.05.25 22:57:38 | 100 | 230,750 |
23.05.25 22:43:34 | 2 | 231,150 |
23.05.25 22:43:01 | 0 | 230,900 |
23.05.25 22:34:12 | 2 | 230,600 |
23.05.25 22:29:30 | 3 | 230,850 |
23.05.25 22:14:15 | 0 | 230,900 |
23.05.25 22:02:15 | 2 | 231,550 |
23.05.25 22:00:05 | 3 | 231,200 |
23.05.25 21:59:29 | 2 | 232,150 |
23.05.25 21:54:42 | 2 | 231,800 |
23.05.25 21:43:46 | 0 | 233,450 |
23.05.25 21:35:08 | 100 | 233,450 |
23.05.25 21:27:17 | 3 | 233,050 |
23.05.25 21:26:03 | 3 | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:58 | 4 | 232,700 |
23.05.25 21:21:37 | 3 | 233,000 |
23.05.25 21:19:40 | 4 | 233,000 |
23.05.25 21:15:12 | 22 | 233,150 |
23.05.25 21:15:00 | 1 | 233,550 |
23.05.25 21:14:04 | 100 | 233,500 |
23.05.25 21:13:28 | 0 | 233,150 |
23.05.25 20:59:04 | 2 | 232,300 |
23.05.25 20:51:44 | 6 | 233,050 |
23.05.25 20:47:06 | 10 | 232,400 |
23.05.25 20:44:16 | 6 | 232,650 |
23.05.25 20:43:39 | 0 | 233,000 |
23.05.25 20:34:57 | 2 | 233,000 |
23.05.25 20:33:36 | 35 | 232,600 |
23.05.25 20:24:16 | 40 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:30 | 10 | 231,850 |
23.05.25 20:22:29 | 10 | 232,100 |
23.05.25 20:18:50 | 10 | 232,550 |
23.05.25 20:15:41 | 2 | 233,350 |
23.05.25 20:14:11 | 0 | 232,950 |
23.05.25 20:10:23 | 22 | 232,950 |
23.05.25 19:59:33 | 5 | 233,900 |
23.05.25 19:54:12 | 20 | 233,700 |
23.05.25 19:50:39 | 1 | 233,550 |
23.05.25 19:50:04 | 1 | 233,050 |
23.05.25 19:49:02 | 3 | 233,550 |
23.05.25 19:43:05 | 0 | 232,900 |
23.05.25 19:42:04 | 22 | 232,900 |
23.05.25 19:40:56 | 5 | 233,150 |
23.05.25 19:38:49 | 2 | 233,400 |