Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:06 | 403 | 149,1500 |
| 19:26:06 | 197 | 149,1500 |
| 19:26:06 | 100 | 149,1400 |
| 19:26:06 | 100 | 149,1400 |
| 19:26:06 | 100 | 149,1400 |
| 19:26:06 | 100 | 149,1300 |
| 19:26:06 | 100 | 149,1400 |
| 19:26:03 | 300 | 149,2458 |
| 19:26:02 | 100 | 149,2350 |
| 19:26:02 | 100 | 149,2400 |
| 19:26:02 | 300 | 149,2400 |
| 19:26:02 | 487 | 149,1490 |
| 19:26:00 | 515 | 149,2400 |
| 19:25:53 | 100 | 149,1400 |
| 19:25:53 | 155 | 149,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:51 | 188 | 149,2150 |
| 19:25:51 | 100 | 149,1400 |
| 19:25:51 | 100 | 149,1400 |
| 19:25:48 | 100 | 149,2000 |
| 19:25:48 | 100 | 149,1900 |
| 19:25:44 | 104 | 149,2200 |
| 19:25:43 | 100 | 149,2800 |
| 19:25:39 | 120 | 149,2300 |
| 19:25:39 | 100 | 149,2200 |
| 19:25:38 | 800 | 149,2199 |
| 19:25:38 | 100 | 149,1650 |
| 19:25:37 | 119 | 149,2000 |
| 19:25:37 | 100 | 149,1700 |
| 19:25:37 | 100 | 149,1900 |
| 19:25:37 | 100 | 149,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:30 | 150 | 149,1399 |
| 19:25:29 | 100 | 149,1000 |
| 19:25:29 | 100 | 149,1100 |
| 19:25:27 | 100 | 149,0200 |
| 19:25:27 | 100 | 149,0200 |
| 19:25:25 | 115 | 148,9400 |
| 19:25:25 | 100 | 148,9500 |
| 19:25:25 | 100 | 148,9700 |
| 19:25:25 | 100 | 148,9700 |
| 19:25:25 | 100 | 148,9700 |
| 19:25:25 | 100 | 148,9700 |
| 19:25:25 | 100 | 148,9600 |
| 19:25:25 | 100 | 149,0200 |
| 19:25:23 | 100 | 149,0500 |
| 19:25:23 | 100 | 149,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login