COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | 35 | 338,3000 |
08:00:45 | 4 | 339,5000 |
23.07.25 21:22:09 | 30 | 336,8000 |
23.07.25 21:02:22 | 50 | 335,0000 |
23.07.25 20:12:24 | 267 | 332,2000 |
23.07.25 19:51:46 | 20 | 331,2000 |
23.07.25 19:20:36 | 100 | 330,0000 |
23.07.25 19:17:11 | 50 | 331,0000 |
23.07.25 19:16:07 | 30 | 331,2000 |
23.07.25 18:44:36 | 10 | 336,8500 |
23.07.25 18:44:07 | 4 | 336,8000 |
23.07.25 18:16:13 | 27 | 337,0000 |
23.07.25 17:53:34 | 15 | 337,3500 |
23.07.25 17:45:12 | 25 | 337,1000 |
23.07.25 17:31:11 | 10 | 334,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:01:49 | 2 | 335,4500 |
23.07.25 16:34:11 | 60 | 332,9500 |
23.07.25 16:20:54 | 40 | 334,0500 |
23.07.25 15:56:01 | 2 | 334,0000 |
23.07.25 15:52:11 | 6 | 333,4500 |
23.07.25 15:36:45 | 27 | 333,9500 |
23.07.25 15:36:22 | 10 | 334,8000 |
23.07.25 15:33:44 | 200 | 333,3000 |
23.07.25 15:32:42 | 10 | 334,8500 |
23.07.25 14:51:45 | 18 | 343,0000 |
23.07.25 14:15:28 | 6 | 344,9500 |
23.07.25 12:39:11 | 5 | 345,4500 |
23.07.25 12:18:03 | 5 | 345,5000 |
23.07.25 12:16:07 | 5 | 345,5000 |
23.07.25 11:23:56 | 5 | 345,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:50:07 | 10 | 346,1000 |
23.07.25 10:08:36 | 4 | 345,0000 |
23.07.25 09:47:47 | 31 | 345,6500 |
23.07.25 09:25:37 | 100 | 345,0000 |
23.07.25 08:29:52 | 2 | 345,5500 |
23.07.25 08:01:41 | 30 | 345,3500 |
22.07.25 21:15:59 | 10 | 345,9500 |
22.07.25 20:30:18 | 50 | 347,3000 |
22.07.25 19:14:22 | 300 | 342,2500 |
22.07.25 17:33:55 | 20 | 347,5000 |
22.07.25 17:26:19 | 10 | 346,7500 |
22.07.25 17:12:28 | 10 | 348,4500 |
22.07.25 17:04:55 | 1 | 347,8500 |
22.07.25 17:00:14 | 175 | 346,2500 |
22.07.25 16:37:05 | 375 | 345,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login