Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:41 | 100 | 199,51 |
19:10:41 | 100 | 199,51 |
19:10:41 | 100 | 199,51 |
19:10:41 | 2,10 Tsd. | 199,46 |
19:10:41 | 100 | 199,51 |
19:09:55 | 106 | 199,76 |
19:09:55 | 134 | 199,77 |
19:09:28 | 100 | 199,75 |
19:08:30 | 100 | 199,85 |
19:08:11 | 100 | 200,06 |
19:07:28 | 100 | 200,12 |
19:06:06 | 100 | 200,00 |
19:06:05 | 100 | 199,93 |
19:05:19 | 200 | 199,99 |
19:04:44 | 100 | 200,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:44 | 100 | 200,22 |
18:59:14 | 100 | 200,28 |
18:59:12 | 200 | 200,29 |
18:57:16 | 113 | 200,59 |
18:57:04 | 100 | 200,74 |
18:56:57 | 125 | 200,90 |
18:56:49 | 100 | 200,86 |
18:56:49 | 100 | 200,85 |
18:56:49 | 100 | 200,84 |
18:56:49 | 100 | 200,59 |
18:56:49 | 184 | 200,56 |
18:56:49 | 100 | 200,55 |
18:56:49 | 100 | 200,54 |
18:56:49 | 100 | 200,53 |
18:56:49 | 100 | 200,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:49 | 100 | 200,51 |
18:51:55 | 100 | 200,72 |
18:51:55 | 100 | 200,72 |
18:42:51 | 100 | 201,39 |
18:42:32 | 100 | 201,38 |
18:41:47 | 124 | 201,50 |
18:41:47 | 175 | 201,50 |
18:41:37 | 100 | 201,50 |
18:41:05 | 106 | 201,40 |
18:41:05 | 200 | 201,35 |
18:38:25 | 100 | 201,12 |
18:38:24 | 100 | 201,13 |
18:38:06 | 100 | 201,00 |
18:35:49 | 100 | 200,22 |
18:30:45 | 100 | 200,11 |