Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:19 | 100 | 152,45 |
| 18:26:09 | 125 | 152,33 |
| 18:26:09 | 100 | 152,32 |
| 18:26:09 | 100 | 152,32 |
| 18:23:21 | 100 | 152,61 |
| 18:22:38 | 400 | 152,25 |
| 18:22:08 | 100 | 152,10 |
| 18:21:58 | 100 | 152,03 |
| 18:21:58 | 100 | 152,03 |
| 18:21:31 | 194 | 152,20 |
| 18:19:56 | 100 | 152,33 |
| 18:19:31 | 200 | 152,20 |
| 18:18:33 | 100 | 152,19 |
| 18:17:24 | 100 | 152,23 |
| 18:17:02 | 100 | 152,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:41 | 100 | 152,38 |
| 18:16:09 | 100 | 152,35 |
| 18:16:09 | 200 | 152,35 |
| 18:16:06 | 100 | 152,28 |
| 18:15:21 | 100 | 152,48 |
| 18:15:14 | 100 | 152,58 |
| 18:14:15 | 100 | 152,50 |
| 18:14:13 | 100 | 152,51 |
| 18:14:06 | 100 | 152,46 |
| 18:13:30 | 155 | 152,27 |
| 18:13:06 | 100 | 152,22 |
| 18:11:02 | 100 | 152,53 |
| 18:10:44 | 100 | 152,16 |
| 18:10:14 | 100 | 152,03 |
| 18:09:00 | 100 | 151,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:46 | 244 | 152,07 |
| 18:08:46 | 106 | 152,07 |
| 18:08:16 | 100 | 152,08 |
| 18:07:40 | 100 | 152,02 |
| 18:07:19 | 140 | 152,04 |
| 18:06:57 | 100 | 151,69 |
| 18:06:39 | 100 | 151,90 |
| 18:06:34 | 100 | 151,94 |
| 18:06:16 | 100 | 152,13 |
| 18:06:00 | 100 | 152,20 |
| 18:05:15 | 100 | 152,10 |
| 18:04:08 | 344 | 152,38 |
| 18:03:53 | 100 | 152,35 |
| 18:03:42 | 231 | 152,35 |
| 18:03:36 | 100 | 152,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login