Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 200 | 355,97 |
18:59:52 | 100 | 355,96 |
18:59:51 | 125 | 355,79 |
18:59:45 | 100 | 355,77 |
18:59:43 | 100 | 355,81 |
18:59:43 | 100 | 355,81 |
18:59:43 | 100 | 355,81 |
18:59:43 | 100 | 355,81 |
18:59:43 | 100 | 355,87 |
18:59:42 | 100 | 355,80 |
18:59:41 | 100 | 355,85 |
18:59:41 | 100 | 355,68 |
18:59:41 | 100 | 355,68 |
18:59:40 | 100 | 355,55 |
18:59:30 | 100 | 355,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:25 | 100 | 355,40 |
18:59:17 | 100 | 355,59 |
18:59:10 | 100 | 355,75 |
18:59:10 | 100 | 355,75 |
18:59:04 | 100 | 355,70 |
18:58:54 | 100 | 355,56 |
18:58:34 | 100 | 355,59 |
18:58:28 | 100 | 355,39 |
18:58:23 | 100 | 355,52 |
18:57:32 | 400 | 355,30 |
18:57:32 | 100 | 355,30 |
18:57:32 | 114 | 355,32 |
18:57:20 | 100 | 355,45 |
18:57:04 | 100 | 355,30 |
18:57:00 | 100 | 355,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:00 | 700 | 355,13 |
18:56:53 | 100 | 355,04 |
18:56:53 | 100 | 355,06 |
18:56:48 | 100 | 354,92 |
18:56:48 | 100 | 354,92 |
18:56:47 | 100 | 355,02 |
18:56:40 | 100 | 355,15 |
18:56:36 | 100 | 355,04 |
18:55:23 | 100 | 354,86 |
18:55:18 | 400 | 354,88 |
18:55:18 | 100 | 354,90 |
18:55:15 | 100 | 355,10 |
18:55:06 | 100 | 355,08 |
18:55:06 | 100 | 355,09 |
18:55:05 | 100 | 354,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login