COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:36 | 3 | 332,00 |
16:27:31 | 2 | 332,05 |
16:16:57 | 10 | 329,85 |
16:14:36 | 3 | 329,90 |
16:12:04 | 50 | 330,70 |
16:10:23 | 31 | 331,15 |
16:10:17 | 3 | 332,35 |
16:08:56 | 5 | 331,50 |
16:08:41 | 11 | 331,10 |
16:08:27 | 50 | 331,45 |
16:06:34 | 1 | 329,25 |
16:05:12 | 11 | 329,05 |
16:04:53 | 16 | 330,70 |
16:02:46 | 1 | 331,40 |
16:02:05 | 15 | 330,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | 1 | 330,50 |
16:00:04 | 1 | 331,15 |
15:56:10 | 5 | 331,50 |
15:55:58 | 20 | 331,45 |
15:55:53 | 38 | 331,20 |
15:55:36 | 20 | 331,25 |
15:53:12 | 5 | 329,60 |
15:53:00 | 1 | 329,75 |
15:52:40 | 7 | 329,50 |
15:52:25 | 3 | 329,45 |
15:52:17 | 100 | 329,50 |
15:52:17 | 111 | 329,55 |
15:52:17 | 50 | 330,00 |
15:52:11 | 1 | 330,70 |
15:49:55 | 8 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | 7 | 331,50 |
15:49:02 | 4 | 331,50 |
15:48:05 | 10 | 331,05 |
15:47:06 | 15 | 332,00 |
15:45:30 | 1 | 331,75 |
15:44:20 | 10 | 332,55 |
15:42:17 | 50 | 333,75 |
15:41:45 | 1 | 334,00 |
15:41:29 | 30 | 334,40 |
15:38:51 | 25 | 335,25 |
15:37:52 | 5 | 333,40 |
15:36:17 | 1 | 330,45 |
15:35:56 | 7 | 330,60 |
15:35:47 | 20 | 331,45 |
15:32:44 | 5 | 330,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login