COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 36 | 190,48 |
21:58:23 | 5 | 190,92 |
21:57:49 | 8 | 190,82 |
21:56:32 | 8 | 190,84 |
21:56:03 | 3 | 191,00 |
21:52:06 | 500 | 190,58 |
21:51:51 | 104 | 191,00 |
21:51:28 | 10 | 191,00 |
21:51:26 | 6 | 190,64 |
21:50:03 | 15 | 191,30 |
21:49:24 | 94 | 191,50 |
21:46:24 | 100 | 191,14 |
21:44:46 | 11 | 191,56 |
21:40:18 | 25 | 191,70 |
21:38:45 | 49 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:41 | 8 | 191,46 |
21:22:16 | 700 | 190,70 |
21:17:06 | 10 | 190,80 |
21:13:47 | 4 | 191,08 |
21:01:52 | 100 | 191,00 |
21:00:54 | 20 | 191,32 |
20:57:09 | 50 | 191,10 |
20:55:29 | 15 | 191,22 |
20:53:08 | 2 | 190,50 |
20:43:54 | 55 | 190,46 |
20:41:00 | 8 | 190,74 |
20:39:49 | 10 | 190,76 |
20:32:57 | 39 | 190,18 |
20:30:31 | 2 | 190,00 |
20:27:35 | 6 | 189,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:23 | 30 | 189,24 |
20:24:05 | 65 | 188,88 |
20:22:25 | 10 | 188,88 |
20:08:17 | 500 | 189,48 |
20:07:12 | 1 | 189,90 |
20:04:24 | 6 | 189,54 |
20:03:43 | 50 | 190,20 |
19:58:05 | 3 | 191,36 |
19:58:03 | 7 | 190,90 |
19:56:51 | 6 | 190,78 |
19:55:42 | 6 | 190,40 |
19:53:44 | 27 | 190,48 |
19:53:44 | 6 | 190,48 |
19:51:39 | 6 | 191,28 |
19:46:25 | 150 | 190,80 |