COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:51 | 25 | 306,70 |
16:11:29 | 2 | 307,00 |
16:10:34 | 4 | 307,00 |
16:09:51 | 3 | 306,65 |
16:09:39 | 2 | 307,20 |
16:08:54 | 500 | 307,55 |
16:07:50 | 500 | 307,45 |
16:07:10 | 500 | 307,45 |
16:07:03 | 30 | 307,30 |
16:06:28 | 10 | 305,70 |
16:03:54 | 49 | 306,00 |
16:03:45 | 2 | 305,85 |
16:02:27 | 500 | 306,70 |
16:02:14 | 3 | 306,15 |
16:01:42 | 500 | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 30 | 307,35 |
16:00:02 | 1 | 307,20 |
15:59:53 | 1 | 307,25 |
15:59:44 | 1 | 306,95 |
15:59:02 | 50 | 306,95 |
15:58:11 | 1 | 306,80 |
15:56:58 | 18 | 306,55 |
15:56:48 | 133 | 306,55 |
15:56:02 | 50 | 306,50 |
15:55:39 | 2 | 307,05 |
15:53:58 | 55 | 307,50 |
15:53:58 | 9 | 307,50 |
15:53:54 | 150 | 308,00 |
15:53:41 | 10 | 308,95 |
15:53:17 | 2 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | 158 | 311,00 |
15:50:42 | 158 | 310,95 |
15:50:39 | 1 | 310,95 |
15:49:53 | 1 | 310,95 |
15:49:10 | 20 | 311,00 |
15:49:04 | 57 | 310,00 |
15:49:04 | 30 | 309,95 |
15:48:46 | 15 | 309,20 |
15:48:25 | 9 | 308,50 |
15:47:50 | 10 | 309,00 |
15:47:45 | 100 | 308,95 |
15:46:57 | 150 | 308,80 |
15:46:01 | 45 | 307,95 |
15:45:48 | 9 | 307,65 |
15:45:48 | 150 | 307,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login