COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:41 | 2 | 301,35 |
19:54:01 | 50 | 301,15 |
19:48:27 | 100 | 301,05 |
19:43:59 | 6 | 302,60 |
19:32:42 | 6 | 301,15 |
19:31:39 | 1 | 301,15 |
19:30:32 | 3 | 302,60 |
19:28:06 | 5 | 302,60 |
19:27:11 | 2 | 302,60 |
19:26:23 | 10 | 301,20 |
19:24:48 | 10 | 302,60 |
19:18:32 | 3 | 301,30 |
19:10:47 | 10 | 301,30 |
19:08:51 | 13 | 302,65 |
19:02:30 | 30 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:37 | 10 | 302,70 |
18:59:41 | 38 | 302,15 |
18:57:45 | 57 | 301,75 |
18:55:12 | 2 | 301,85 |
18:55:07 | 78 | 302,00 |
18:52:25 | 4 | 301,25 |
18:52:22 | 100 | 301,25 |
18:50:05 | 30 | 301,05 |
18:48:42 | 70 | 300,45 |
18:48:42 | 100 | 300,45 |
18:48:42 | 10 | 301,00 |
18:45:47 | 11 | 301,35 |
18:43:27 | 16 | 301,40 |
18:42:44 | 2 | 301,40 |
18:41:41 | 170 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:46 | 3 | 301,35 |
18:36:05 | 10 | 300,55 |
18:29:03 | 10 | 300,00 |
18:22:59 | 150 | 299,95 |
18:21:15 | 1 | 300,70 |
18:20:31 | 3 | 300,55 |
18:10:31 | 271 | 300,95 |
18:08:08 | 10 | 301,25 |
18:07:00 | 2 | 300,65 |
18:06:18 | 12 | 300,65 |
17:58:22 | 161 | 300,90 |
17:57:56 | 3 | 300,65 |
17:55:44 | 20 | 300,65 |
17:54:47 | 5 | 300,00 |
17:52:57 | 80 | 300,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login