COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:56 | 8 | 131,36 |
| 19:40:48 | 5 | 131,40 |
| 19:40:42 | 5 | 131,44 |
| 19:39:58 | 5 | 131,66 |
| 19:39:27 | 10 | 131,26 |
| 19:39:20 | 11 | 131,50 |
| 19:38:40 | 10 | 131,30 |
| 19:37:37 | 91 | 131,20 |
| 19:37:21 | 10 | 131,30 |
| 19:37:05 | 20 | 131,28 |
| 19:36:35 | 1 | 131,18 |
| 19:33:19 | 10 | 131,30 |
| 19:33:11 | 1 | 131,44 |
| 19:32:45 | 10 | 131,48 |
| 19:31:24 | 24 | 131,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:18 | 100 | 131,50 |
| 19:30:28 | 150 | 131,70 |
| 19:30:26 | 11 | 131,72 |
| 19:29:04 | 19 | 131,70 |
| 19:28:36 | 16 | 131,94 |
| 19:28:36 | 10 | 131,94 |
| 19:25:16 | 22 | 131,26 |
| 19:23:24 | 10 | 131,50 |
| 19:23:14 | 57 | 131,58 |
| 19:23:09 | 6 | 131,36 |
| 19:21:08 | 1 | 131,32 |
| 19:20:32 | 220 | 131,50 |
| 19:20:21 | 400 | 131,50 |
| 19:19:25 | 400 | 131,50 |
| 19:16:26 | 20 | 131,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:26 | 10 | 131,72 |
| 19:16:04 | 10 | 132,00 |
| 19:14:32 | 4 | 132,08 |
| 19:12:17 | 20 | 132,36 |
| 19:07:20 | 127 | 132,00 |
| 19:07:10 | 30 | 132,24 |
| 19:07:10 | 37 | 132,26 |
| 19:06:29 | 10 | 132,40 |
| 19:05:57 | 23 | 132,64 |
| 19:04:38 | 28 | 132,50 |
| 19:03:34 | 3 | 132,72 |
| 19:03:23 | 1 | 132,96 |
| 18:51:07 | 10 | 132,50 |
| 18:50:51 | 27 | 132,78 |
| 18:49:45 | 25 | 132,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login