COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:59 | 28 | 299,00 |
13:03:28 | 2 | 299,00 |
12:59:31 | 3 | 298,75 |
12:59:31 | 35 | 298,80 |
12:56:36 | 43 | 298,80 |
12:55:39 | 40 | 299,10 |
12:55:39 | 58 | 298,80 |
12:55:39 | 76 | 299,15 |
12:55:39 | 44 | 299,10 |
12:55:39 | 33 | 299,25 |
12:55:39 | 60 | 299,30 |
12:49:12 | 20 | 299,60 |
12:08:17 | 7 | 299,40 |
11:57:20 | 1 | 299,50 |
11:43:27 | 67 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:00 | 40 | 298,95 |
11:28:29 | 33 | 298,55 |
11:28:29 | 27 | 298,60 |
11:21:34 | 33 | 298,40 |
11:18:06 | 79 | 298,50 |
11:17:57 | 47 | 298,55 |
11:13:19 | 28 | 298,60 |
11:13:19 | 47 | 298,65 |
11:13:06 | 1 | 298,60 |
11:13:06 | 47 | 298,55 |
11:13:05 | 30 | 298,70 |
11:13:05 | 30 | 298,70 |
11:13:05 | 25 | 298,70 |
11:09:43 | 44 | 298,70 |
11:09:43 | 21 | 298,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:43 | 37 | 298,65 |
11:06:52 | 30 | 298,70 |
11:06:52 | 30 | 298,70 |
11:06:51 | 6 | 298,70 |
11:06:51 | 102 | 298,70 |
11:03:06 | 28 | 298,10 |
11:01:31 | 4 | 297,95 |
11:01:31 | 30 | 298,00 |
11:01:31 | 30 | 298,05 |
11:01:31 | 38 | 298,15 |
11:01:31 | 46 | 298,20 |
11:01:13 | 36 | 298,20 |
11:01:13 | 30 | 298,25 |
11:01:13 | 47 | 298,30 |
11:01:13 | 24 | 298,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login