COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:44 | - | 180,280 |
| 14:45:42 | - | 180,240 |
| 14:45:32 | - | 180,260 |
| 14:45:29 | - | 180,180 |
| 14:45:09 | - | 180,160 |
| 14:45:06 | - | 180,140 |
| 14:45:03 | - | 180,120 |
| 14:44:57 | - | 180,100 |
| 14:44:34 | - | 180,100 |
| 14:44:29 | - | 180,080 |
| 14:44:26 | - | 180,100 |
| 14:44:23 | - | 180,080 |
| 14:44:11 | - | 180,100 |
| 14:44:10 | - | 180,100 |
| 14:43:56 | - | 180,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:54 | - | 180,100 |
| 14:43:49 | - | 180,080 |
| 14:43:46 | - | 180,060 |
| 14:43:34 | - | 180,080 |
| 14:43:22 | - | 180,100 |
| 14:43:06 | - | 180,080 |
| 14:42:54 | - | 180,100 |
| 14:42:50 | - | 180,100 |
| 14:42:46 | - | 180,080 |
| 14:42:44 | - | 180,080 |
| 14:42:33 | - | 180,060 |
| 14:42:28 | - | 180,060 |
| 14:42:24 | - | 180,060 |
| 14:42:23 | - | 180,060 |
| 14:42:19 | - | 180,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:16 | - | 180,060 |
| 14:42:15 | - | 180,040 |
| 14:42:13 | - | 179,980 |
| 14:42:10 | - | 179,980 |
| 14:42:08 | - | 179,980 |
| 14:42:07 | - | 179,960 |
| 14:42:01 | - | 179,980 |
| 14:41:56 | - | 180,000 |
| 14:41:54 | - | 179,960 |
| 14:41:48 | - | 179,960 |
| 14:41:45 | - | 179,980 |
| 14:41:45 | - | 180,000 |
| 14:41:43 | - | 179,980 |
| 14:41:43 | - | 180,000 |
| 14:41:42 | - | 179,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login