COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:10 | 55 | 176,640 |
| 15:29:35 | 1 | 175,720 |
| 11:16:51 | 20 | 181,080 |
| 09:10:07 | 2,00 Tsd. | 181,000 |
| 08:01:37 | 7 | 180,880 |
| 29.04.25 21:33:04 | 0 | 181,060 |
| 29.04.25 20:32:56 | 20 | 181,740 |
| 29.04.25 20:22:40 | 6 | 182,220 |
| 29.04.25 08:00:57 | 11 | 180,020 |
| 28.04.25 21:31:47 | 55 | 178,720 |
| 28.04.25 18:47:17 | 30 | 176,300 |
| 28.04.25 15:57:57 | 50 | 179,980 |
| 28.04.25 15:51:08 | 10 | 182,120 |
| 28.04.25 13:27:16 | 150 | 184,560 |
| 28.04.25 12:50:29 | 255 | 185,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:43:42 | 45 | 184,580 |
| 28.04.25 12:31:40 | 125 | 184,440 |
| 28.04.25 11:13:53 | 170 | 184,560 |
| 28.04.25 11:05:49 | 54 | 184,560 |
| 28.04.25 10:46:20 | 20 | 184,000 |
| 28.04.25 08:06:30 | 125 | 183,440 |
| 25.04.25 21:46:55 | 0 | 182,120 |
| 25.04.25 20:45:26 | 0 | 183,480 |
| 25.04.25 20:29:17 | 6 | 184,040 |
| 25.04.25 19:19:14 | 15 | 185,480 |
| 25.04.25 19:10:46 | 0 | 184,620 |
| 25.04.25 18:05:58 | 30 | 182,740 |
| 25.04.25 16:15:07 | 6 | 183,400 |
| 25.04.25 14:23:11 | 55 | 182,620 |
| 25.04.25 14:20:19 | 100 | 182,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:19:08 | 100 | 182,360 |
| 25.04.25 12:34:58 | 30 | 179,680 |
| 25.04.25 09:34:13 | 5 | 180,900 |
| 25.04.25 08:05:26 | 0 | 180,220 |
| 24.04.25 12:19:24 | 14 | 168,380 |
| 24.04.25 12:04:53 | 2 | 168,220 |
| 24.04.25 11:38:46 | 10 | 168,460 |
| 24.04.25 08:04:28 | 0 | 170,020 |
| 23.04.25 21:30:29 | 0 | 172,600 |
| 23.04.25 20:23:15 | 0 | 173,420 |
| 23.04.25 19:22:32 | 0 | 174,040 |
| 23.04.25 18:40:00 | 403 | 173,800 |
| 23.04.25 18:22:26 | 0 | 170,660 |
| 23.04.25 17:29:05 | 20 | 168,420 |
| 23.04.25 17:01:15 | 65 | 171,340 |