COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 427,68 USD | 17:36 | 410,75 | +4,12 % | +16,93 | 14,38 Mio. |
Cboe US | 425,19 USD | 17:37 | 410,59 | +3,56 % | +14,60 | 847,58 Tsd. |
Xetra | 368,05 EUR | 17:35 | 350,50 | +5,01 % | +17,55 | 59,27 Tsd. |
TradeGate | 367,95 EUR | 17:52 | 354,65 | +3,75 % | +13,30 | 50,46 Tsd. |
gettex | 367,90 EUR | 17:52 | 354,55 | +3,77 % | +13,35 | 9,40 Tsd. |
Frankfurt | 366,30 EUR | 17:30 | 356,90 | +2,63 % | +9,40 | 4,58 Tsd. |
Stuttgart | 367,15 EUR | 17:32 | 357,60 | +2,67 % | +9,55 | 866 |
Berlin | 370,25 EUR | 17:18 | 342,00 | +8,26 % | +28,25 | 469 |
Hamburg | 366,05 EUR | 17:25 | 349,70 | +4,68 % | +16,35 | 47 |
Düsseldorf | 370,15 EUR | 16:30 | 349,20 | +6,00 % | +20,95 | 2 |
Hannover | 366,05 EUR | 17:25 | 349,90 | +4,62 % | +16,15 | 0 |
München | 366,05 EUR | 17:26 | 352,30 | +3,90 % | +13,75 | 0 |
Baader Bank (Baadex) | 367,30 EUR | 17:52 | 354,30 | +3,67 % | +13,00 | - |
Lang & Schwarz | 367,35 EUR | 17:52 | 353,55 | +3,90 % | +13,80 | - |