COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 3 | 191,160 |
21:58:25 | 26 | 190,920 |
21:57:07 | 20 | 190,400 |
21:52:54 | 9 | 190,960 |
21:51:46 | 5 | 190,980 |
21:51:13 | 2 | 191,060 |
21:49:01 | 20 | 191,700 |
21:43:11 | 0 | 191,380 |
21:41:09 | 14 | 191,780 |
21:39:04 | 2 | 191,700 |
21:24:30 | 2 | 191,020 |
21:22:44 | 3 | 191,240 |
21:21:35 | 4 | 191,080 |
21:13:16 | 0 | 191,100 |
21:12:17 | 6 | 191,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:55 | 49 | 190,860 |
21:04:38 | 11 | 191,240 |
21:02:54 | 19 | 191,340 |
21:02:31 | 8 | 190,800 |
21:01:52 | 10 | 191,000 |
20:58:42 | 2 | 191,280 |
20:54:59 | 4 | 191,280 |
20:49:07 | 70 | 190,100 |
20:43:44 | 0 | 190,420 |
20:43:26 | 2 | 190,580 |
20:38:33 | 30 | 190,300 |
20:36:05 | 1 | 190,360 |
20:30:00 | 6 | 190,260 |
20:25:30 | 8 | 189,340 |
20:23:16 | 41 | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:11 | 12 | 189,180 |
20:21:19 | 10 | 189,700 |
20:17:36 | 2 | 189,360 |
20:15:52 | 6 | 189,700 |
20:14:46 | 26 | 188,940 |
20:13:30 | 0 | 189,560 |
20:10:47 | 10 | 190,000 |
20:09:56 | 11 | 189,660 |
20:09:29 | 4 | 189,760 |
20:08:49 | 5 | 189,500 |
20:07:19 | 3 | 189,520 |
20:03:42 | 7 | 190,100 |
20:02:22 | 1 | 190,960 |
20:00:59 | 1 | 191,560 |
19:53:36 | 3 | 190,900 |