COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:55 | 2 | 190,640 |
17:49:32 | 5 | 191,120 |
17:49:30 | 100 | 190,660 |
17:49:07 | 28 | 190,860 |
17:48:56 | 17 | 191,520 |
17:48:50 | 30 | 191,040 |
17:48:24 | 42 | 190,880 |
17:45:09 | 15 | 191,880 |
17:43:02 | 0 | 191,400 |
17:41:32 | 50 | 191,400 |
17:40:03 | 3 | 192,400 |
17:39:54 | 23 | 191,960 |
17:38:33 | 11 | 191,840 |
17:37:04 | 1 | 192,240 |
17:36:35 | 10 | 191,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | 2 | 192,480 |
17:35:20 | 5 | 192,880 |
17:34:48 | 17 | 192,460 |
17:32:17 | 3 | 192,000 |
17:31:49 | 1 | 192,520 |
17:31:15 | 5 | 192,620 |
17:30:52 | 27 | 192,720 |
17:30:11 | 30 | 192,700 |
17:29:51 | 156 | 192,440 |
17:28:57 | 10 | 192,440 |
17:27:03 | 28 | 192,720 |
17:26:30 | 10 | 192,000 |
17:26:25 | 5 | 191,660 |
17:25:34 | 2 | 192,000 |
17:25:29 | 10 | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:55 | 6 | 191,540 |
17:24:37 | 1 | 191,360 |
17:23:56 | 1 | 191,360 |
17:23:13 | 5 | 191,700 |
17:22:14 | 2 | 191,880 |
17:21:15 | 1 | 191,700 |
17:21:10 | 3 | 192,060 |
17:21:06 | 52 | 191,960 |
17:20:45 | 7 | 191,640 |
17:20:36 | 57 | 191,900 |
17:20:17 | 3 | 191,400 |
17:20:05 | 52 | 191,820 |
17:19:34 | 1 | 191,900 |
17:18:22 | 10 | 191,360 |
17:17:48 | 3 | 190,980 |