COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:51:29 | 2 | 209,150 |
31.05.24 16:51:28 | 50 | 209,150 |
31.05.24 16:51:22 | 2 | 209,100 |
31.05.24 16:50:45 | 5 | 208,600 |
31.05.24 16:50:42 | 2 | 208,950 |
31.05.24 16:50:25 | 5 | 209,000 |
31.05.24 16:50:17 | 4 | 208,550 |
31.05.24 16:49:42 | 25 | 209,000 |
31.05.24 16:48:57 | 10 | 208,150 |
31.05.24 16:48:57 | 10 | 208,550 |
31.05.24 16:48:53 | 2 | 208,600 |
31.05.24 16:47:26 | 37 | 207,500 |
31.05.24 16:47:05 | 15 | 207,350 |
31.05.24 16:46:50 | 5 | 207,900 |
31.05.24 16:46:21 | 1 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:17 | 5 | 208,500 |
31.05.24 16:45:55 | 100 | 209,300 |
31.05.24 16:45:30 | 2 | 208,750 |
31.05.24 16:45:01 | 10 | 207,550 |
31.05.24 16:44:36 | 30 | 206,450 |
31.05.24 16:44:29 | 10 | 206,350 |
31.05.24 16:44:29 | 10 | 206,350 |
31.05.24 16:44:23 | 190 | 206,950 |
31.05.24 16:44:14 | 2 | 207,150 |
31.05.24 16:43:34 | 1 | 207,450 |
31.05.24 16:43:16 | 0 | 207,400 |
31.05.24 16:42:54 | 15 | 207,300 |
31.05.24 16:42:51 | 2 | 207,850 |
31.05.24 16:42:38 | 1 | 207,900 |
31.05.24 16:41:07 | 2 | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:41:06 | 3 | 207,250 |
31.05.24 16:40:40 | 10 | 207,000 |
31.05.24 16:40:14 | 100 | 207,200 |
31.05.24 16:39:27 | 10 | 207,500 |
31.05.24 16:39:27 | 3 | 207,200 |
31.05.24 16:38:51 | 5 | 208,100 |
31.05.24 16:38:19 | 45 | 207,850 |
31.05.24 16:38:19 | 27 | 207,750 |
31.05.24 16:38:18 | 16 | 207,350 |
31.05.24 16:37:15 | 20 | 208,100 |
31.05.24 16:37:14 | 3 | 208,100 |
31.05.24 16:37:14 | 27 | 208,200 |
31.05.24 16:37:14 | 150 | 209,000 |
31.05.24 16:37:04 | 10 | 209,500 |
31.05.24 16:36:49 | 2 | 209,500 |