COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:41:07 | 1 | 208,000 |
31.05.24 17:37:20 | 1 | 208,550 |
31.05.24 17:34:27 | 10 | 207,250 |
31.05.24 17:29:49 | 5 | 208,500 |
31.05.24 17:22:30 | 5 | 208,400 |
31.05.24 17:22:28 | 5 | 208,800 |
31.05.24 17:21:25 | 5 | 209,500 |
31.05.24 17:21:23 | 1 | 209,550 |
31.05.24 17:20:28 | 5 | 209,000 |
31.05.24 17:19:41 | 1 | 209,600 |
31.05.24 17:19:40 | 2 | 209,150 |
31.05.24 17:15:41 | 2 | 207,800 |
31.05.24 17:15:37 | 2 | 208,000 |
31.05.24 17:15:13 | 3 | 208,400 |
31.05.24 17:13:23 | 2 | 208,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:16 | 0 | 208,350 |
31.05.24 17:12:14 | 2 | 208,500 |
31.05.24 17:11:57 | 5 | 207,700 |
31.05.24 17:09:35 | 15 | 208,000 |
31.05.24 17:09:23 | 1 | 207,850 |
31.05.24 17:08:20 | 4 | 208,250 |
31.05.24 17:06:58 | 3 | 209,000 |
31.05.24 17:06:13 | 4 | 209,350 |
31.05.24 17:05:07 | 4 | 209,300 |
31.05.24 17:04:34 | 2 | 209,300 |
31.05.24 17:04:13 | 3 | 209,500 |
31.05.24 17:03:35 | 47 | 210,150 |
31.05.24 17:03:08 | 13 | 209,450 |
31.05.24 17:02:19 | 10 | 210,050 |
31.05.24 16:59:19 | 2 | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:58:37 | 2 | 210,650 |
31.05.24 16:57:54 | 2 | 210,550 |
31.05.24 16:57:38 | 2 | 210,800 |
31.05.24 16:57:30 | 2 | 210,900 |
31.05.24 16:56:51 | 2 | 210,650 |
31.05.24 16:56:46 | 2 | 210,750 |
31.05.24 16:56:30 | 2 | 210,650 |
31.05.24 16:56:13 | 10 | 210,850 |
31.05.24 16:55:48 | 11 | 210,200 |
31.05.24 16:55:29 | 5 | 209,900 |
31.05.24 16:54:22 | 2 | 209,300 |
31.05.24 16:53:10 | 2 | 209,500 |
31.05.24 16:53:10 | 1 | 209,600 |
31.05.24 16:52:59 | 11 | 210,000 |
31.05.24 16:52:47 | 30 | 209,500 |