COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:19 | 3 | 192,540 |
18:28:02 | 19 | 192,020 |
18:27:27 | 2 | 192,120 |
18:26:26 | 6 | 192,380 |
18:24:42 | 4 | 192,680 |
18:22:37 | 10 | 192,400 |
18:19:27 | 15 | 192,540 |
18:16:30 | 2 | 192,800 |
18:14:32 | 3 | 192,700 |
18:13:28 | 0 | 192,700 |
18:12:47 | 3 | 193,060 |
18:12:22 | 5 | 192,720 |
18:11:28 | 34 | 193,580 |
18:09:46 | 5 | 192,700 |
18:09:22 | 100 | 193,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:17 | 1 | 193,260 |
18:08:29 | 10 | 193,000 |
18:08:29 | 7 | 193,000 |
18:08:16 | 2 | 192,860 |
18:07:58 | 1 | 193,360 |
18:04:39 | 40 | 193,320 |
18:04:10 | 2 | 193,320 |
18:03:01 | 48 | 193,920 |
18:02:59 | 50 | 193,900 |
18:02:47 | 130 | 193,700 |
18:01:51 | 1 | 193,080 |
18:01:35 | 2 | 193,600 |
18:01:25 | 5 | 193,340 |
18:01:12 | 2 | 193,480 |
18:00:20 | 10 | 193,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:17 | 1 | 193,320 |
17:59:13 | 12 | 193,000 |
17:59:13 | 4 | 193,000 |
17:59:13 | 2 | 193,000 |
17:59:13 | 3 | 193,000 |
17:59:09 | 3 | 192,980 |
17:58:47 | 25 | 193,240 |
17:58:21 | 17 | 192,760 |
17:58:13 | 25 | 193,120 |
17:57:23 | 2 | 192,600 |
17:55:52 | 15 | 192,520 |
17:55:29 | 4 | 192,060 |
17:51:50 | 5 | 192,160 |
17:51:40 | 1 | 191,940 |
17:51:07 | 2 | 191,740 |