AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:27 | 0 | 111,600 |
09.05.24 20:13:28 | 0 | 111,600 |
09.05.24 19:43:58 | 0 | 111,600 |
09.05.24 19:13:12 | 0 | 111,600 |
09.05.24 18:43:18 | 0 | 111,600 |
09.05.24 18:14:07 | 0 | 112,000 |
09.05.24 17:43:20 | 0 | 112,200 |
09.05.24 17:13:34 | 0 | 112,650 |
09.05.24 16:43:57 | 0 | 113,350 |
09.05.24 16:14:22 | 0 | 113,000 |
09.05.24 15:44:22 | 0 | 112,100 |
09.05.24 15:14:12 | 0 | 111,600 |
09.05.24 14:43:13 | 0 | 111,600 |
09.05.24 14:13:08 | 0 | 111,600 |
09.05.24 13:43:29 | 0 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:14:15 | 0 | 111,600 |
09.05.24 12:44:01 | 0 | 111,600 |
09.05.24 12:14:13 | 0 | 111,600 |
09.05.24 11:44:17 | 0 | 111,600 |
09.05.24 11:13:30 | 0 | 111,600 |
09.05.24 10:44:18 | 0 | 111,600 |
09.05.24 10:13:44 | 0 | 111,600 |
09.05.24 09:43:53 | 0 | 111,550 |
09.05.24 09:13:32 | 0 | 111,550 |
09.05.24 08:00:52 | 0 | 111,500 |
08.05.24 21:43:03 | 0 | 111,350 |
08.05.24 21:13:20 | 0 | 111,300 |
08.05.24 20:43:58 | 0 | 111,300 |
08.05.24 20:13:43 | 0 | 111,300 |
08.05.24 19:43:44 | 0 | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:14:00 | 0 | 111,250 |
08.05.24 18:43:56 | 0 | 111,250 |
08.05.24 18:14:18 | 0 | 111,250 |
08.05.24 17:43:28 | 0 | 111,900 |
08.05.24 17:41:20 | 10 | 111,850 |
08.05.24 17:13:07 | 0 | 112,100 |
08.05.24 16:43:15 | 0 | 111,500 |
08.05.24 16:13:05 | 0 | 111,500 |
08.05.24 15:43:25 | 0 | 112,800 |
08.05.24 15:13:02 | 0 | 112,800 |
08.05.24 14:43:00 | 0 | 113,600 |
08.05.24 14:33:32 | 5 | 113,600 |
08.05.24 14:13:05 | 0 | 113,050 |
08.05.24 13:43:15 | 0 | 113,050 |
08.05.24 13:13:07 | 0 | 113,050 |