Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 256,13 Tsd. | 92,6300 |
30.04.25 21:59:59 | 627 | 92,6700 |
30.04.25 21:59:59 | 100 | 92,5900 |
30.04.25 21:59:59 | 200 | 92,6000 |
30.04.25 21:59:59 | 200 | 92,6000 |
30.04.25 21:59:59 | 100 | 92,5900 |
30.04.25 21:59:59 | 100 | 92,5900 |
30.04.25 21:59:59 | 100 | 92,5900 |
30.04.25 21:59:59 | 100 | 92,5800 |
30.04.25 21:59:59 | 100 | 92,5800 |
30.04.25 21:59:59 | 100 | 92,5800 |
30.04.25 21:59:59 | 449 | 92,6700 |
30.04.25 21:59:59 | 225 | 92,6000 |
30.04.25 21:59:59 | 101 | 92,5900 |
30.04.25 21:59:59 | 100 | 92,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 630 | 92,6700 |
30.04.25 21:59:59 | 157 | 92,6300 |
30.04.25 21:59:59 | 100 | 92,6200 |
30.04.25 21:59:59 | 662 | 92,6700 |
30.04.25 21:59:58 | 173 | 92,5400 |
30.04.25 21:59:58 | 375 | 92,5400 |
30.04.25 21:59:58 | 100 | 92,5500 |
30.04.25 21:59:58 | 125 | 92,5500 |
30.04.25 21:59:58 | 187 | 92,5600 |
30.04.25 21:59:58 | 173 | 92,6500 |
30.04.25 21:59:58 | 179 | 92,6500 |
30.04.25 21:59:58 | 129 | 92,6500 |
30.04.25 21:59:58 | 219 | 92,6500 |
30.04.25 21:59:58 | 100 | 92,6500 |
30.04.25 21:59:58 | 100 | 92,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 204 | 92,6500 |
30.04.25 21:59:58 | 100 | 92,6000 |
30.04.25 21:59:58 | 204 | 92,5800 |
30.04.25 21:59:58 | 204 | 92,6600 |
30.04.25 21:59:58 | 125 | 92,6600 |
30.04.25 21:59:58 | 204 | 92,6500 |
30.04.25 21:59:58 | 129 | 92,5500 |
30.04.25 21:59:58 | 179 | 92,6400 |
30.04.25 21:59:58 | 100 | 92,6300 |
30.04.25 21:59:58 | 421 | 92,6200 |
30.04.25 21:59:58 | 100 | 92,5950 |
30.04.25 21:59:58 | 100 | 92,5950 |
30.04.25 21:59:58 | 204 | 92,6100 |
30.04.25 21:59:58 | 101 | 92,6100 |
30.04.25 21:59:58 | 100 | 92,5900 |