Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:16 | 100 | 158,3400 |
19:16:16 | 165 | 158,1900 |
19:16:16 | 101 | 158,1900 |
19:11:40 | 100 | 158,6550 |
19:11:26 | 100 | 158,6600 |
19:11:24 | 100 | 158,6175 |
19:11:24 | 100 | 158,6250 |
19:11:24 | 100 | 158,6125 |
19:11:24 | 100 | 158,6250 |
19:11:24 | 100 | 158,6250 |
19:11:24 | 129 | 158,5700 |
19:11:24 | 100 | 158,5500 |
19:11:14 | 100 | 158,4900 |
19:09:50 | 100 | 158,3300 |
19:09:32 | 100 | 158,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:32 | 100 | 158,2400 |
19:09:31 | 100 | 158,2400 |
19:09:28 | 100 | 158,2400 |
19:09:28 | 100 | 158,2400 |
19:09:28 | 128 | 158,2400 |
19:09:28 | 100 | 158,2400 |
19:09:28 | 138 | 158,2400 |
19:09:28 | 100 | 158,2300 |
19:09:28 | 100 | 158,2400 |
19:09:28 | 100 | 158,2400 |
19:09:28 | 150 | 158,2400 |
19:09:28 | 100 | 158,2400 |
19:09:24 | 285 | 158,1750 |
19:07:30 | 100 | 158,2400 |
19:06:01 | 100 | 158,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:01 | 600 | 158,1500 |
19:06:01 | 600 | 158,1500 |
19:06:01 | 100 | 158,1650 |
19:06:01 | 100 | 158,1650 |
19:06:01 | 100 | 158,1500 |
19:06:01 | 100 | 158,1650 |
19:06:01 | 100 | 158,1500 |
19:05:43 | 100 | 158,1800 |
19:05:43 | 100 | 158,1600 |
19:04:58 | 100 | 158,3050 |
19:04:10 | 100 | 158,1800 |
19:03:45 | 100 | 158,1800 |
19:03:44 | 100 | 158,2600 |
19:03:44 | 100 | 158,2600 |
19:03:44 | 170 | 158,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login