Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 637,94 Tsd. | 117,7500 |
22.05.25 21:59:59 | 218 | 117,8100 |
22.05.25 21:59:59 | 218 | 117,8100 |
22.05.25 21:59:59 | 218 | 117,8100 |
22.05.25 21:59:59 | 180 | 117,8100 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,7600 |
22.05.25 21:59:59 | 100 | 117,7600 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,7600 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 200 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 200 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 200 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 200 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 518 | 117,8100 |
22.05.25 21:59:59 | 100 | 117,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 1,20 Tsd. | 117,8100 |
22.05.25 21:59:59 | 1,10 Tsd. | 117,8100 |
22.05.25 21:59:59 | 108 | 117,7400 |
22.05.25 21:59:59 | 578 | 117,8100 |
22.05.25 21:59:59 | 100 | 117,8000 |
22.05.25 21:59:59 | 400 | 117,8000 |
22.05.25 21:59:59 | 100 | 117,7900 |
22.05.25 21:59:58 | 152 | 117,7400 |
22.05.25 21:59:58 | 600 | 117,8000 |
22.05.25 21:59:58 | 100 | 117,8000 |
22.05.25 21:59:58 | 196 | 117,8100 |
22.05.25 21:59:58 | 382 | 117,7400 |
22.05.25 21:59:58 | 100 | 117,7400 |