Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:46 | 100 | 150,2500 |
| 16:59:42 | 100 | 150,1525 |
| 16:56:45 | 100 | 149,8600 |
| 16:56:44 | 105 | 150,0000 |
| 16:56:44 | 100 | 149,8700 |
| 16:56:44 | 100 | 150,0000 |
| 16:56:38 | 100 | 150,4899 |
| 16:56:38 | 100 | 150,1800 |
| 16:56:38 | 100 | 150,1800 |
| 16:55:42 | 100 | 150,3700 |
| 16:53:30 | 100 | 149,9800 |
| 16:51:25 | 100 | 150,2100 |
| 16:51:25 | 100 | 150,2100 |
| 16:51:25 | 100 | 150,2000 |
| 16:51:25 | 200 | 150,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:25 | 100 | 150,2000 |
| 16:51:20 | 200 | 149,8800 |
| 16:51:20 | 133 | 149,8700 |
| 16:51:09 | 100 | 149,3900 |
| 16:50:36 | 100 | 149,3900 |
| 16:49:54 | 100 | 149,7500 |
| 16:49:49 | 100 | 149,4400 |
| 16:46:45 | 100 | 149,4000 |
| 16:46:25 | 200 | 149,4000 |
| 16:46:25 | 200 | 149,4000 |
| 16:44:50 | 100 | 149,3925 |
| 16:44:33 | 100 | 149,4050 |
| 16:43:58 | 100 | 149,6735 |
| 16:43:49 | 100 | 149,6735 |
| 16:43:36 | 100 | 149,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:33 | 100 | 149,4600 |
| 16:41:30 | 100 | 149,4600 |
| 16:41:15 | 100 | 149,4850 |
| 16:41:09 | 200 | 149,4550 |
| 16:41:08 | 100 | 149,2700 |
| 16:41:08 | 100 | 149,1400 |
| 16:41:08 | 100 | 149,1800 |
| 16:41:08 | 100 | 149,2800 |
| 16:41:07 | 100 | 149,4500 |
| 16:41:07 | 200 | 149,4500 |
| 16:41:03 | 100 | 149,4500 |
| 16:41:03 | 100 | 149,4500 |
| 16:41:03 | 100 | 149,4500 |
| 16:41:03 | 100 | 149,4500 |
| 16:41:03 | 200 | 149,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login