Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 104,57 Tsd. | 118,3100 |
17.05.24 21:59:59 | 100 | 118,2850 |
17.05.24 21:59:59 | 189 | 118,2000 |
17.05.24 21:59:59 | 100 | 118,1800 |
17.05.24 21:59:59 | 100 | 118,2100 |
17.05.24 21:59:59 | 100 | 118,2500 |
17.05.24 21:59:59 | 100 | 118,2500 |
17.05.24 21:59:59 | 100 | 118,2500 |
17.05.24 21:59:59 | 100 | 118,2500 |
17.05.24 21:59:59 | 214 | 118,2400 |
17.05.24 21:59:59 | 100 | 118,2100 |
17.05.24 21:59:59 | 100 | 118,2500 |
17.05.24 21:59:59 | 400 | 118,2500 |
17.05.24 21:59:59 | 300 | 118,2500 |
17.05.24 21:59:58 | 200 | 118,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 200 | 118,2400 |
17.05.24 21:59:58 | 200 | 118,2400 |
17.05.24 21:59:57 | 200 | 118,2200 |
17.05.24 21:59:57 | 100 | 118,2300 |
17.05.24 21:59:57 | 100 | 118,2300 |
17.05.24 21:59:57 | 100 | 118,2400 |
17.05.24 21:59:57 | 100 | 118,2600 |
17.05.24 21:59:57 | 100 | 118,2600 |
17.05.24 21:59:56 | 200 | 118,2700 |
17.05.24 21:59:56 | 217 | 118,2900 |
17.05.24 21:59:56 | 200 | 118,3000 |
17.05.24 21:59:55 | 100 | 118,2700 |
17.05.24 21:59:53 | 100 | 118,3100 |
17.05.24 21:59:50 | 100 | 118,3000 |
17.05.24 21:59:50 | 300 | 118,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:50 | 133 | 118,3800 |
17.05.24 21:59:47 | 100 | 118,4000 |
17.05.24 21:59:47 | 109 | 118,3800 |
17.05.24 21:59:46 | 140 | 118,4000 |
17.05.24 21:59:45 | 100 | 118,3900 |
17.05.24 21:59:44 | 100 | 118,3600 |
17.05.24 21:59:42 | 100 | 118,3800 |
17.05.24 21:59:38 | 100 | 118,3400 |
17.05.24 21:59:38 | 100 | 118,3750 |
17.05.24 21:59:37 | 100 | 118,3750 |
17.05.24 21:59:36 | 119 | 118,3400 |
17.05.24 21:59:36 | 111 | 118,3400 |
17.05.24 21:59:36 | 100 | 118,3500 |
17.05.24 21:59:36 | 100 | 118,3400 |
17.05.24 21:59:36 | 100 | 118,3700 |