Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 50,19 Tsd. | 153,2400 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 100 | 153,4600 |
| 23.10.25 21:59:59 | 125 | 153,3300 |
| 23.10.25 21:59:59 | 200 | 153,3100 |
| 23.10.25 21:59:59 | 100 | 153,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 100 | 153,2500 |
| 23.10.25 21:59:56 | 100 | 153,2500 |
| 23.10.25 21:59:56 | 172 | 153,2400 |
| 23.10.25 21:59:56 | 100 | 153,2500 |
| 23.10.25 21:59:56 | 200 | 153,2800 |
| 23.10.25 21:59:56 | 200 | 153,2900 |
| 23.10.25 21:59:55 | 100 | 153,2800 |
| 23.10.25 21:59:55 | 100 | 153,3100 |
| 23.10.25 21:59:55 | 100 | 153,2950 |
| 23.10.25 21:59:55 | 100 | 153,3050 |
| 23.10.25 21:59:55 | 100 | 153,3600 |
| 23.10.25 21:59:55 | 100 | 153,4500 |
| 23.10.25 21:59:55 | 100 | 153,4700 |
| 23.10.25 21:59:54 | 100 | 153,3700 |
| 23.10.25 21:59:54 | 100 | 153,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 100 | 153,4500 |
| 23.10.25 21:59:51 | 100 | 153,3700 |
| 23.10.25 21:59:51 | 116 | 153,3050 |
| 23.10.25 21:59:50 | 100 | 153,3800 |
| 23.10.25 21:59:50 | 100 | 153,2800 |
| 23.10.25 21:59:50 | 105 | 153,2900 |
| 23.10.25 21:59:50 | 105 | 153,3100 |
| 23.10.25 21:59:50 | 100 | 153,3800 |
| 23.10.25 21:59:50 | 100 | 153,3300 |
| 23.10.25 21:59:50 | 100 | 153,3300 |
| 23.10.25 21:59:50 | 100 | 153,3400 |
| 23.10.25 21:59:50 | 100 | 153,3400 |
| 23.10.25 21:59:46 | 100 | 153,4500 |
| 23.10.25 21:59:46 | 100 | 153,3750 |
| 23.10.25 21:59:46 | 100 | 153,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login