AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:46 | - | 128,850 |
| 17:09:08 | - | 128,850 |
| 17:06:22 | - | 128,850 |
| 17:03:12 | - | 128,800 |
| 16:58:17 | - | 129,050 |
| 16:56:47 | - | 128,300 |
| 16:55:23 | - | 129,000 |
| 16:54:11 | - | 128,750 |
| 16:51:25 | - | 128,450 |
| 16:45:49 | - | 128,400 |
| 16:40:17 | - | 128,450 |
| 16:38:46 | - | 128,500 |
| 16:33:44 | - | 128,450 |
| 16:28:25 | - | 128,850 |
| 16:28:00 | - | 128,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:40 | - | 128,900 |
| 16:27:05 | - | 128,800 |
| 16:26:12 | - | 128,750 |
| 16:25:29 | - | 128,300 |
| 16:24:57 | - | 128,300 |
| 16:24:18 | - | 128,300 |
| 16:23:42 | - | 128,600 |
| 16:22:42 | - | 128,550 |
| 16:22:16 | - | 128,500 |
| 16:21:04 | - | 128,800 |
| 16:16:03 | - | 128,800 |
| 16:15:08 | - | 128,500 |
| 16:14:15 | - | 128,100 |
| 16:13:34 | - | 128,400 |
| 16:12:55 | - | 128,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:48 | - | 127,800 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
| 16:11:26 | - | 127,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login