AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 95,8600 |
21.05.25 08:32:02 | 0 | 97,5400 |
20.05.25 15:51:45 | 50 | 101,1000 |
20.05.25 08:12:41 | 0 | 99,0600 |
19.05.25 08:04:13 | 0 | 95,7000 |
16.05.25 08:00:58 | 0 | 93,5800 |
15.05.25 17:05:35 | 75 | 94,4600 |
15.05.25 08:06:22 | 0 | 93,7600 |
14.05.25 08:07:05 | 0 | 94,8200 |
13.05.25 08:01:53 | 0 | 92,4400 |
13.05.25 08:01:50 | 0 | 92,4400 |
12.05.25 08:07:58 | 0 | 93,8000 |
09.05.25 21:46:30 | 50 | 92,1800 |
09.05.25 15:49:05 | 50 | 92,8000 |
09.05.25 15:11:31 | 20 | 89,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:50 | 0 | 89,8200 |
08.05.25 19:02:52 | 50 | 89,2600 |
08.05.25 08:14:22 | 0 | 90,2200 |
07.05.25 08:00:44 | 0 | 85,6600 |
06.05.25 12:05:14 | 45 | 83,6400 |
06.05.25 08:03:33 | 0 | 84,0000 |
06.05.25 08:03:31 | 0 | 84,0000 |
05.05.25 08:10:10 | 0 | 83,8000 |
02.05.25 17:02:12 | 75 | 83,7800 |
02.05.25 08:00:17 | 0 | 82,0600 |
30.04.25 08:10:09 | 0 | 79,8200 |
29.04.25 08:01:26 | 0 | 82,8400 |
28.04.25 12:59:54 | 80 | 82,7800 |
28.04.25 08:24:54 | 0 | 81,7800 |
25.04.25 08:01:27 | 0 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:25 | 0 | 80,7000 |
24.04.25 08:04:42 | 0 | 75,2800 |
24.04.25 08:04:40 | 0 | 75,2800 |
23.04.25 19:48:16 | 6 | 76,5600 |
23.04.25 12:51:14 | 72 | 76,6400 |
23.04.25 08:04:32 | 0 | 75,9600 |
23.04.25 08:04:29 | 0 | 75,9600 |
22.04.25 17:29:10 | 50 | 73,8600 |