AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 104,3500 |
21.05.24 08:04:36 | 0 | 108,2500 |
20.05.24 08:04:06 | 0 | 108,2500 |
17.05.24 08:01:53 | 0 | 111,6000 |
17.05.24 08:01:51 | 0 | 111,6000 |
16.05.24 08:03:39 | 0 | 111,5500 |
15.05.24 08:01:08 | 0 | 117,7500 |
14.05.24 08:02:41 | 0 | 114,0000 |
13.05.24 08:12:05 | 0 | 110,3500 |
10.05.24 08:04:45 | 0 | 111,4000 |
09.05.24 08:00:22 | 0 | 111,5000 |
08.05.24 12:33:16 | 36 | 112,7000 |
08.05.24 08:02:10 | 0 | 112,7000 |
08.05.24 08:02:08 | 0 | 112,7000 |
07.05.24 08:00:52 | 0 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:03:38 | 0 | 107,0000 |
03.05.24 08:06:32 | 0 | 106,1000 |
02.05.24 08:31:15 | 0 | 93,0000 |
02.05.24 08:31:13 | 0 | 93,0000 |
30.04.24 15:48:00 | 36 | 93,6000 |
30.04.24 11:56:36 | 130 | 96,8800 |
30.04.24 08:01:36 | 0 | 96,2200 |
29.04.24 08:00:13 | 0 | 93,7600 |
26.04.24 08:01:34 | 0 | 93,4200 |
25.04.24 08:01:04 | 0 | 95,1400 |
24.04.24 08:05:19 | 0 | 95,7200 |
23.04.24 08:09:38 | 0 | 95,3800 |
Keine Daten verfügbar