AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 47 | 83,96 |
15:43:01 | 40 | 82,98 |
30.04.25 21:53:10 | 1 | 80,90 |
30.04.25 16:14:25 | 4 | 77,30 |
29.04.25 21:14:04 | 20 | 81,34 |
29.04.25 10:17:17 | 14 | 82,76 |
28.04.25 08:04:50 | 1 | 82,56 |
28.04.25 08:04:23 | 1 | 82,56 |
28.04.25 08:01:38 | 1 | 81,72 |
25.04.25 16:32:10 | 68 | 80,24 |
24.04.25 18:41:48 | 4 | 79,92 |
24.04.25 18:25:41 | 10 | 79,40 |
24.04.25 17:11:09 | 1 | 79,64 |
24.04.25 17:10:51 | 1 | 79,36 |
24.04.25 16:35:37 | 127 | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:00:10 | 100 | 78,60 |
23.04.25 20:59:55 | 2 | 76,10 |
23.04.25 20:49:27 | 2 | 76,34 |
23.04.25 15:01:32 | 1 | 77,20 |
23.04.25 15:00:15 | 1 | 77,20 |
23.04.25 15:00:00 | 1 | 76,46 |
23.04.25 10:56:05 | 40 | 76,96 |
23.04.25 10:06:29 | 100 | 76,76 |
23.04.25 09:10:08 | 40 | 75,74 |
22.04.25 16:39:59 | 100 | 71,14 |
22.04.25 16:30:52 | 6 | 70,96 |
22.04.25 15:32:35 | 38 | 71,52 |
22.04.25 08:01:35 | 3 | 70,16 |
22.04.25 07:30:01 | 3 | 70,12 |
17.04.25 21:41:38 | 24 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:35:17 | 51 | 66,54 |
17.04.25 10:01:02 | 115 | 66,06 |
17.04.25 10:00:43 | 82 | 66,60 |
17.04.25 09:31:23 | 1 | 66,86 |
16.04.25 15:34:47 | 62 | 62,98 |
16.04.25 14:05:45 | 60 | 64,04 |
16.04.25 13:45:08 | 86 | 62,16 |
16.04.25 13:44:51 | 130 | 61,84 |
15.04.25 11:57:24 | 60 | 63,14 |
15.04.25 09:31:11 | 1 | 63,32 |
14.04.25 13:46:25 | 130 | 61,76 |
14.04.25 13:10:15 | 9 | 61,82 |
10.04.25 20:55:51 | 277 | 62,00 |
09.04.25 20:46:36 | 248 | 65,76 |
09.04.25 19:13:35 | 72 | 59,52 |