AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:42 | 50 | 181,30 |
| 20:51:26 | 20 | 179,80 |
| 20:49:00 | 10 | 183,00 |
| 20:42:29 | 66 | 185,20 |
| 20:37:13 | 50 | 186,15 |
| 20:32:58 | 22 | 187,00 |
| 20:28:50 | 3 | 184,00 |
| 20:27:24 | 13 | 183,95 |
| 20:27:13 | 17 | 183,95 |
| 20:22:23 | 1 | 182,95 |
| 20:22:14 | 3 | 181,70 |
| 20:22:05 | 1 | 181,15 |
| 20:21:34 | 3 | 181,00 |
| 20:19:51 | 30 | 180,20 |
| 19:59:32 | 5 | 179,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:33 | 4 | 176,10 |
| 19:38:44 | 3 | 180,00 |
| 19:28:44 | 5 | 177,20 |
| 19:25:15 | 6 | 177,30 |
| 19:23:44 | 3 | 176,80 |
| 19:23:29 | 1 | 178,35 |
| 19:23:04 | 8 | 176,45 |
| 19:22:03 | 50 | 178,35 |
| 19:22:03 | 100 | 178,35 |
| 19:21:41 | 100 | 178,40 |
| 19:13:57 | 8 | 176,25 |
| 19:12:49 | 10 | 177,50 |
| 18:49:46 | 23 | 178,00 |
| 18:14:21 | 50 | 181,00 |
| 18:12:56 | 27 | 181,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:24 | 1 | 181,80 |
| 18:06:46 | 10 | 181,00 |
| 18:03:47 | 50 | 183,50 |
| 18:03:47 | 100 | 183,50 |
| 18:03:41 | 100 | 183,55 |
| 18:01:21 | 1 | 182,95 |
| 18:01:21 | 2 | 182,95 |
| 17:57:26 | 20 | 183,00 |
| 17:57:22 | 22 | 185,50 |
| 17:57:19 | 50 | 186,35 |
| 17:57:18 | 100 | 186,35 |
| 17:57:13 | 100 | 186,40 |
| 17:49:20 | 2 | 188,00 |
| 17:45:40 | 36 | 189,85 |
| 17:37:08 | 1 | 185,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login