AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:10 | 0 | 134,450 |
07:34:18 | 0 | 136,650 |
02.10.25 21:44:21 | 0 | 136,900 |
02.10.25 07:32:01 | 0 | 134,850 |
01.10.25 21:49:59 | 0 | 135,900 |
01.10.25 07:33:02 | 0 | 135,450 |
30.09.25 07:31:52 | 0 | 137,000 |
29.09.25 21:56:08 | 0 | 137,300 |
29.09.25 21:49:40 | 0 | 137,200 |
29.09.25 07:34:23 | 0 | 137,200 |
26.09.25 21:32:54 | 0 | 137,400 |
26.09.25 07:42:57 | 0 | 139,300 |
25.09.25 21:32:29 | 0 | 141,000 |
25.09.25 07:31:02 | 0 | 137,100 |
24.09.25 21:34:09 | 0 | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:06 | 0 | 134,600 |
23.09.25 21:36:20 | 0 | 134,300 |
23.09.25 07:34:02 | 0 | 133,100 |
22.09.25 21:36:38 | 0 | 134,050 |
22.09.25 07:51:24 | 0 | 133,500 |
19.09.25 16:01:50 | 0 | 131,300 |
19.09.25 13:01:06 | 0 | 131,950 |
19.09.25 12:51:20 | 0 | 131,900 |
19.09.25 07:33:43 | 0 | 131,800 |
18.09.25 16:06:23 | 0 | 131,900 |
18.09.25 07:34:52 | 0 | 129,450 |
17.09.25 15:53:24 | 0 | 132,100 |
17.09.25 07:32:15 | 0 | 130,200 |
16.09.25 16:53:48 | 0 | 129,750 |
16.09.25 07:30:38 | 0 | 128,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:25 | 0 | 129,550 |
15.09.25 21:31:30 | 0 | 129,500 |
15.09.25 15:52:31 | 0 | 132,200 |
15.09.25 15:13:08 | 0 | 131,850 |
15.09.25 07:34:00 | 0 | 132,000 |
12.09.25 07:32:36 | 0 | 133,300 |
11.09.25 21:30:57 | 0 | 133,900 |
11.09.25 07:38:59 | 0 | 132,550 |
10.09.25 07:40:33 | 0 | 134,050 |
09.09.25 21:31:17 | 0 | 134,800 |
09.09.25 07:34:22 | 0 | 134,000 |
08.09.25 15:35:12 | 0 | 130,900 |
08.09.25 14:35:21 | 0 | 132,800 |
08.09.25 07:30:03 | 0 | 132,850 |
05.09.25 21:35:05 | 0 | 133,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login