AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:34 | 0 | 106,700 |
| 12.06.25 21:42:48 | 0 | 108,050 |
| 12.06.25 11:42:27 | 1 | 109,600 |
| 12.06.25 08:08:34 | 0 | 110,600 |
| 11.06.25 21:31:28 | 0 | 110,100 |
| 11.06.25 18:53:32 | 0 | 110,900 |
| 11.06.25 08:03:45 | 0 | 109,400 |
| 10.06.25 21:41:37 | 0 | 110,400 |
| 10.06.25 19:43:38 | 0 | 110,550 |
| 10.06.25 17:41:04 | 0 | 110,700 |
| 10.06.25 13:51:03 | 75 | 110,100 |
| 10.06.25 08:07:45 | 0 | 109,800 |
| 09.06.25 21:41:41 | 0 | 109,750 |
| 09.06.25 20:20:26 | 0 | 109,950 |
| 09.06.25 08:18:27 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:02:27 | 0 | 101,450 |
| 05.06.25 21:32:49 | 0 | 102,700 |
| 05.06.25 15:48:20 | 10 | 99,980 |
| 05.06.25 14:02:42 | 0 | 97,000 |
| 05.06.25 08:01:44 | 0 | 97,900 |
| 04.06.25 08:00:31 | 0 | 102,500 |
| 03.06.25 08:00:19 | 0 | 103,800 |
| 02.06.25 21:36:19 | 0 | 103,900 |
| 02.06.25 08:02:53 | 0 | 106,100 |
| 30.05.25 08:02:23 | 0 | 105,050 |
| 29.05.25 08:06:19 | 0 | 108,050 |
| 28.05.25 21:38:47 | 0 | 107,000 |
| 28.05.25 08:09:22 | 0 | 107,750 |
| 27.05.25 21:33:39 | 0 | 107,700 |
| 27.05.25 08:02:54 | 0 | 105,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:10:21 | 0 | 105,300 |
| 23.05.25 21:31:11 | 0 | 105,450 |
| 23.05.25 08:02:51 | 0 | 103,450 |
| 22.05.25 08:01:09 | 0 | 95,740 |
| 21.05.25 21:35:13 | 0 | 95,680 |
| 21.05.25 08:02:42 | 0 | 97,980 |
| 20.05.25 21:45:33 | 0 | 99,080 |
| 20.05.25 08:00:30 | 0 | 99,540 |
| 19.05.25 15:24:57 | 0 | 93,740 |
| 19.05.25 08:02:21 | 0 | 96,160 |
| 16.05.25 08:01:19 | 0 | 93,700 |
| 15.05.25 21:42:58 | 0 | 94,520 |
| 15.05.25 08:03:59 | 0 | 93,580 |
| 14.05.25 21:34:08 | 0 | 94,680 |
| 14.05.25 08:03:03 | 0 | 94,640 |