AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 0 | 104,20 |
08:11:06 | 0 | 104,30 |
21.05.24 19:31:29 | 0 | 105,10 |
21.05.24 16:31:18 | 0 | 105,85 |
21.05.24 12:31:23 | 0 | 108,05 |
21.05.24 09:31:26 | 0 | 108,20 |
21.05.24 08:11:05 | 0 | 108,20 |
20.05.24 19:55:34 | 0 | 109,05 |
20.05.24 19:31:39 | 0 | 108,75 |
20.05.24 16:31:27 | 0 | 108,40 |
20.05.24 12:31:13 | 0 | 108,25 |
20.05.24 09:31:19 | 0 | 108,20 |
20.05.24 08:11:05 | 0 | 108,20 |
17.05.24 19:31:40 | 0 | 108,45 |
17.05.24 16:31:15 | 0 | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:31:12 | 0 | 111,75 |
17.05.24 09:31:18 | 0 | 111,50 |
17.05.24 08:11:05 | 0 | 111,60 |
16.05.24 19:31:28 | 0 | 111,80 |
16.05.24 16:31:14 | 0 | 111,70 |
16.05.24 12:31:11 | 0 | 111,65 |
16.05.24 09:31:15 | 0 | 111,65 |
16.05.24 08:11:05 | 0 | 111,50 |
15.05.24 19:31:43 | 0 | 113,45 |
15.05.24 16:31:16 | 0 | 114,35 |
15.05.24 12:31:11 | 0 | 117,50 |
15.05.24 09:31:14 | 0 | 117,50 |
15.05.24 08:11:04 | 0 | 117,60 |
14.05.24 19:31:30 | 0 | 116,75 |
14.05.24 16:31:19 | 0 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:17 | 0 | 113,40 |
14.05.24 09:31:21 | 0 | 113,45 |
14.05.24 08:11:01 | 0 | 113,95 |
13.05.24 19:31:41 | 0 | 114,95 |
13.05.24 16:31:12 | 0 | 113,50 |
13.05.24 12:31:12 | 0 | 110,20 |
13.05.24 09:31:11 | 0 | 110,30 |
13.05.24 08:11:04 | 0 | 110,30 |
10.05.24 19:31:35 | 0 | 109,65 |
10.05.24 16:31:14 | 0 | 109,75 |
10.05.24 12:31:13 | 0 | 111,45 |
10.05.24 09:31:21 | 0 | 111,40 |
10.05.24 08:11:06 | 0 | 111,35 |
09.05.24 19:58:08 | 0 | 111,15 |
09.05.24 19:31:32 | 0 | 111,35 |