Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:21 | 100 | 210,35 |
| 20:52:14 | 100 | 211,38 |
| 20:52:14 | 100 | 211,38 |
| 20:50:52 | 100 | 210,93 |
| 20:49:50 | 100 | 211,87 |
| 20:49:45 | 100 | 212,11 |
| 20:48:53 | 100 | 213,99 |
| 20:48:52 | 100 | 214,02 |
| 20:48:52 | 100 | 214,19 |
| 20:47:36 | 100 | 214,19 |
| 20:47:25 | 100 | 214,20 |
| 20:47:15 | 100 | 214,69 |
| 20:46:33 | 100 | 215,37 |
| 20:46:33 | 100 | 215,57 |
| 20:43:03 | 100 | 215,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:55 | 100 | 216,22 |
| 20:42:19 | 100 | 217,51 |
| 20:42:00 | 100 | 217,80 |
| 20:41:30 | 155 | 218,16 |
| 20:40:10 | 105 | 217,94 |
| 20:39:57 | 188 | 218,76 |
| 20:39:57 | 100 | 218,10 |
| 20:39:57 | 105 | 218,09 |
| 20:39:44 | 100 | 217,82 |
| 20:38:12 | 105 | 217,62 |
| 20:37:12 | 147 | 218,86 |
| 20:35:53 | 105 | 219,37 |
| 20:35:05 | 100 | 219,36 |
| 20:34:13 | 100 | 220,82 |
| 20:31:56 | 158 | 219,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:30 | 100 | 219,84 |
| 20:31:25 | 400 | 218,85 |
| 20:31:21 | 100 | 219,22 |
| 20:31:18 | 100 | 220,02 |
| 20:31:05 | 105 | 220,07 |
| 20:31:05 | 100 | 220,30 |
| 20:30:37 | 100 | 219,68 |
| 20:30:37 | 105 | 219,74 |
| 20:29:29 | 100 | 216,94 |
| 20:29:29 | 100 | 217,06 |
| 20:29:29 | 100 | 217,06 |
| 20:29:29 | 100 | 217,06 |
| 20:29:29 | 100 | 217,06 |
| 20:29:29 | 100 | 217,17 |
| 20:29:29 | 100 | 217,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login