AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:29 | 0 | 107,300 |
03.05.24 21:14:07 | 0 | 107,300 |
03.05.24 20:43:36 | 0 | 107,100 |
03.05.24 20:13:05 | 0 | 106,550 |
03.05.24 19:43:02 | 0 | 106,600 |
03.05.24 19:13:25 | 0 | 105,750 |
03.05.24 18:43:49 | 0 | 105,750 |
03.05.24 18:13:31 | 0 | 104,700 |
03.05.24 17:43:37 | 0 | 105,350 |
03.05.24 17:14:23 | 0 | 104,300 |
03.05.24 16:44:22 | 0 | 106,150 |
03.05.24 16:13:44 | 0 | 107,050 |
03.05.24 16:11:18 | 10 | 107,050 |
03.05.24 15:43:48 | 0 | 107,550 |
03.05.24 15:14:07 | 0 | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:14 | 0 | 106,450 |
03.05.24 14:19:14 | 5 | 105,300 |
03.05.24 14:13:29 | 0 | 107,100 |
03.05.24 13:43:30 | 0 | 107,100 |
03.05.24 13:14:12 | 0 | 107,100 |
03.05.24 12:43:46 | 0 | 107,100 |
03.05.24 12:13:51 | 0 | 107,100 |
03.05.24 11:44:04 | 0 | 107,100 |
03.05.24 11:23:24 | 4 | 107,100 |
03.05.24 11:14:16 | 0 | 106,150 |
03.05.24 10:43:49 | 0 | 106,150 |
03.05.24 10:14:17 | 0 | 106,100 |
03.05.24 10:00:10 | 94 | 106,100 |
03.05.24 09:48:49 | 50 | 106,100 |
03.05.24 09:43:25 | 0 | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:42:04 | 5 | 106,000 |
03.05.24 09:13:56 | 0 | 106,450 |
03.05.24 08:00:05 | 0 | 106,450 |
02.05.24 21:44:16 | 0 | 106,450 |
02.05.24 21:14:23 | 0 | 106,750 |
02.05.24 20:44:25 | 0 | 108,650 |
02.05.24 20:28:37 | 33 | 108,450 |
02.05.24 20:13:29 | 0 | 108,550 |
02.05.24 19:43:58 | 0 | 109,700 |
02.05.24 19:14:24 | 0 | 109,500 |
02.05.24 18:55:11 | 9 | 109,650 |
02.05.24 18:43:31 | 0 | 109,400 |
02.05.24 18:37:10 | 23 | 108,450 |
02.05.24 18:14:02 | 0 | 109,000 |
02.05.24 17:53:11 | 6 | 108,700 |