AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:16 | 0 | 135,450 |
17:13:58 | 0 | 135,450 |
16:43:12 | 0 | 135,450 |
16:13:46 | 0 | 135,950 |
15:43:40 | 0 | 135,950 |
15:14:12 | 0 | 135,950 |
14:44:26 | 0 | 135,950 |
14:13:31 | 0 | 135,950 |
13:43:16 | 0 | 135,950 |
13:13:44 | 0 | 135,950 |
12:43:58 | 0 | 135,950 |
12:14:24 | 0 | 135,950 |
11:43:29 | 0 | 135,950 |
11:13:23 | 0 | 135,900 |
10:43:35 | 0 | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | 0 | 135,850 |
09:44:35 | 0 | 135,750 |
09:14:23 | 0 | 135,750 |
08:43:55 | 0 | 135,700 |
07:30:24 | 0 | 135,600 |
02.10.25 22:44:28 | 0 | 136,900 |
02.10.25 22:14:27 | 0 | 136,900 |
02.10.25 21:43:54 | 0 | 137,550 |
02.10.25 21:13:35 | 0 | 138,000 |
02.10.25 20:43:34 | 0 | 138,000 |
02.10.25 20:13:40 | 0 | 137,650 |
02.10.25 19:43:49 | 0 | 137,050 |
02.10.25 19:13:32 | 0 | 136,750 |
02.10.25 18:43:54 | 0 | 136,500 |
02.10.25 18:14:21 | 0 | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:44:30 | 0 | 136,200 |
02.10.25 17:13:27 | 0 | 136,000 |
02.10.25 16:43:52 | 0 | 135,550 |
02.10.25 16:13:23 | 0 | 135,550 |
02.10.25 15:43:46 | 0 | 135,850 |
02.10.25 15:13:24 | 0 | 135,150 |
02.10.25 14:43:17 | 0 | 135,150 |
02.10.25 14:13:56 | 0 | 135,000 |
02.10.25 13:43:32 | 0 | 134,950 |
02.10.25 13:13:54 | 0 | 134,950 |
02.10.25 12:44:12 | 0 | 134,950 |
02.10.25 12:13:42 | 0 | 134,950 |
02.10.25 11:43:40 | 0 | 134,950 |
02.10.25 11:14:05 | 0 | 134,950 |
02.10.25 10:44:19 | 0 | 134,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login