AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:15 | 0 | 132,000 |
22:14:19 | 0 | 132,000 |
21:43:32 | 0 | 132,000 |
21:13:42 | 0 | 132,000 |
20:43:14 | 0 | 132,000 |
20:13:58 | 0 | 132,000 |
19:43:02 | 0 | 131,500 |
19:13:41 | 0 | 130,650 |
18:43:05 | 0 | 130,650 |
18:13:08 | 0 | 129,900 |
17:44:20 | 0 | 129,900 |
17:13:51 | 0 | 129,350 |
16:43:52 | 0 | 128,650 |
16:13:10 | 0 | 128,450 |
15:43:01 | 0 | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 130,450 |
14:44:21 | 0 | 130,450 |
14:13:06 | 0 | 130,450 |
13:43:20 | 0 | 130,450 |
13:13:39 | 0 | 130,450 |
12:44:06 | 0 | 130,450 |
12:14:12 | 0 | 130,450 |
11:44:28 | 0 | 130,450 |
11:13:29 | 0 | 130,450 |
10:43:09 | 0 | 130,450 |
10:13:14 | 0 | 130,450 |
09:43:31 | 0 | 130,450 |
09:13:50 | 0 | 130,450 |
08:43:59 | 0 | 130,450 |
07:30:49 | 0 | 129,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:02 | 0 | 131,000 |
22.10.25 22:14:22 | 0 | 131,000 |
22.10.25 21:43:44 | 0 | 131,000 |
22.10.25 21:13:10 | 0 | 131,000 |
22.10.25 20:43:14 | 0 | 131,000 |
22.10.25 20:13:18 | 0 | 131,000 |
22.10.25 19:43:02 | 0 | 131,000 |
22.10.25 19:13:14 | 0 | 131,000 |
22.10.25 18:43:04 | 0 | 131,000 |
22.10.25 18:13:40 | 0 | 131,750 |
22.10.25 17:43:36 | 0 | 132,350 |
22.10.25 17:14:04 | 0 | 132,750 |
22.10.25 16:43:08 | 0 | 132,750 |
22.10.25 16:13:40 | 0 | 132,750 |
22.10.25 15:44:11 | 0 | 133,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login