AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:50 | 0 | 176,050 |
25.07.25 22:13:20 | 0 | 176,050 |
25.07.25 21:43:33 | 0 | 176,050 |
25.07.25 21:13:16 | 0 | 176,150 |
25.07.25 20:43:25 | 0 | 176,150 |
25.07.25 20:13:49 | 0 | 175,650 |
25.07.25 19:43:22 | 0 | 175,650 |
25.07.25 19:14:11 | 0 | 175,600 |
25.07.25 18:43:23 | 0 | 175,700 |
25.07.25 18:13:28 | 0 | 175,800 |
25.07.25 17:43:29 | 0 | 176,600 |
25.07.25 17:13:21 | 0 | 176,600 |
25.07.25 16:43:07 | 0 | 176,650 |
25.07.25 16:14:27 | 0 | 176,650 |
25.07.25 15:44:24 | 0 | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:06 | 0 | 177,850 |
25.07.25 15:07:31 | 1 | 177,850 |
25.07.25 14:43:11 | 0 | 177,800 |
25.07.25 14:13:13 | 0 | 177,800 |
25.07.25 13:43:21 | 0 | 177,900 |
25.07.25 13:13:32 | 0 | 177,900 |
25.07.25 12:49:33 | 6 | 177,900 |
25.07.25 12:43:20 | 0 | 176,250 |
25.07.25 12:13:01 | 0 | 176,250 |
25.07.25 11:43:18 | 0 | 176,250 |
25.07.25 11:14:27 | 0 | 176,250 |
25.07.25 10:44:14 | 0 | 176,250 |
25.07.25 10:14:15 | 0 | 176,250 |
25.07.25 09:44:32 | 0 | 176,250 |
25.07.25 09:14:01 | 0 | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:43:39 | 0 | 176,250 |
25.07.25 07:30:29 | 0 | 176,250 |
24.07.25 22:43:35 | 0 | 177,100 |
24.07.25 22:14:30 | 0 | 177,100 |
24.07.25 21:44:28 | 0 | 177,100 |
24.07.25 21:14:01 | 0 | 177,850 |
24.07.25 20:43:02 | 0 | 178,800 |
24.07.25 20:13:09 | 0 | 180,000 |
24.07.25 19:43:43 | 0 | 178,900 |
24.07.25 19:14:09 | 0 | 178,900 |
24.07.25 18:44:06 | 0 | 178,900 |
24.07.25 18:13:58 | 0 | 179,700 |
24.07.25 17:45:14 | 2 | 180,100 |
24.07.25 17:44:02 | 0 | 180,000 |
24.07.25 17:14:21 | 0 | 178,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login