AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:24 | 0 | 129,000 |
| 15:14:14 | 0 | 136,350 |
| 14:44:22 | 0 | 136,350 |
| 14:14:20 | 0 | 136,350 |
| 13:44:12 | 0 | 136,350 |
| 13:13:44 | 0 | 136,350 |
| 12:43:48 | 0 | 136,350 |
| 12:13:02 | 0 | 136,350 |
| 11:43:08 | 0 | 136,350 |
| 11:13:16 | 0 | 136,350 |
| 10:43:12 | 0 | 136,350 |
| 10:13:09 | 0 | 136,350 |
| 09:43:47 | 0 | 136,350 |
| 09:13:35 | 0 | 136,350 |
| 08:44:20 | 0 | 136,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:35 | 1 | 137,250 |
| 07:30:22 | 0 | 136,350 |
| 29.06.26 22:44:27 | 0 | 136,350 |
| 29.06.26 22:13:54 | 0 | 136,350 |
| 29.06.26 21:44:13 | 0 | 137,750 |
| 29.06.26 21:13:01 | 0 | 137,750 |
| 29.06.26 20:43:07 | 0 | 137,750 |
| 29.06.26 20:13:03 | 0 | 137,750 |
| 29.06.26 19:43:12 | 0 | 138,800 |
| 29.06.26 19:14:22 | 0 | 138,800 |
| 29.06.26 18:44:33 | 0 | 138,800 |
| 29.06.26 18:14:07 | 0 | 140,600 |
| 29.06.26 17:43:09 | 0 | 142,700 |
| 29.06.26 17:13:14 | 0 | 142,700 |
| 29.06.26 16:44:28 | 0 | 144,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 16:14:22 | 0 | 145,400 |
| 29.06.26 15:44:27 | 0 | 147,100 |
| 29.06.26 15:14:09 | 0 | 147,100 |
| 29.06.26 14:44:30 | 0 | 147,100 |
| 29.06.26 14:14:12 | 0 | 147,100 |
| 29.06.26 13:44:32 | 0 | 147,100 |
| 29.06.26 13:14:27 | 0 | 147,100 |
| 29.06.26 12:43:36 | 0 | 147,100 |
| 29.06.26 12:13:19 | 0 | 147,100 |
| 29.06.26 11:43:05 | 0 | 147,100 |
| 29.06.26 11:13:10 | 0 | 147,100 |
| 29.06.26 10:43:05 | 0 | 147,100 |
| 29.06.26 10:14:05 | 0 | 147,100 |
| 29.06.26 09:43:11 | 0 | 147,100 |
| 29.06.26 09:13:58 | 0 | 147,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login