AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:12 | 0 | 152,450 |
20:14:27 | 0 | 152,450 |
19:44:08 | 0 | 152,450 |
19:14:07 | 0 | 152,450 |
18:43:58 | 0 | 152,450 |
18:13:51 | 0 | 152,450 |
17:43:24 | 0 | 152,450 |
17:13:55 | 0 | 152,450 |
17:12:43 | 10 | 152,400 |
16:44:10 | 0 | 153,250 |
16:13:05 | 0 | 153,250 |
15:43:14 | 0 | 153,400 |
15:13:13 | 0 | 153,400 |
14:43:05 | 0 | 153,400 |
14:13:10 | 0 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 0 | 153,400 |
13:13:35 | 0 | 153,400 |
12:44:01 | 0 | 153,500 |
12:13:42 | 0 | 153,500 |
11:43:37 | 0 | 153,500 |
11:13:04 | 0 | 153,500 |
10:43:34 | 0 | 153,650 |
10:13:21 | 0 | 153,650 |
09:43:32 | 0 | 153,850 |
09:14:17 | 0 | 153,850 |
08:43:17 | 0 | 153,950 |
07:30:30 | 0 | 154,000 |
03.07.25 22:43:09 | 0 | 155,000 |
03.07.25 22:13:09 | 0 | 155,000 |
03.07.25 21:44:06 | 0 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:13:49 | 0 | 155,000 |
03.07.25 20:44:07 | 0 | 155,000 |
03.07.25 20:13:47 | 0 | 154,900 |
03.07.25 19:43:23 | 0 | 155,000 |
03.07.25 19:13:22 | 0 | 153,650 |
03.07.25 18:43:30 | 0 | 153,650 |
03.07.25 18:15:56 | 2 | 153,650 |
03.07.25 18:13:26 | 0 | 154,200 |
03.07.25 17:44:54 | 20 | 154,200 |
03.07.25 17:43:51 | 0 | 154,100 |
03.07.25 17:13:39 | 0 | 153,650 |
03.07.25 16:43:58 | 0 | 153,050 |
03.07.25 16:14:17 | 0 | 152,750 |
03.07.25 15:43:45 | 0 | 151,000 |
03.07.25 15:13:50 | 0 | 150,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login