AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:06 | 0 | 105,250 |
22.05.24 13:43:15 | 0 | 105,250 |
22.05.24 13:13:31 | 0 | 105,250 |
22.05.24 12:43:14 | 0 | 105,250 |
22.05.24 12:13:17 | 0 | 105,250 |
22.05.24 11:43:05 | 0 | 105,250 |
22.05.24 11:13:15 | 0 | 105,250 |
22.05.24 10:43:28 | 0 | 105,250 |
22.05.24 10:13:48 | 0 | 105,250 |
22.05.24 09:43:48 | 0 | 105,250 |
22.05.24 09:13:53 | 0 | 105,250 |
22.05.24 08:00:21 | 0 | 105,350 |
21.05.24 21:46:20 | 18 | 105,350 |
21.05.24 21:44:10 | 0 | 105,350 |
21.05.24 21:14:18 | 0 | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:57:13 | 9 | 105,250 |
21.05.24 20:45:38 | 18 | 105,300 |
21.05.24 20:43:21 | 0 | 105,050 |
21.05.24 20:13:35 | 0 | 104,850 |
21.05.24 19:43:01 | 0 | 104,950 |
21.05.24 19:13:13 | 0 | 105,400 |
21.05.24 18:43:33 | 0 | 105,400 |
21.05.24 18:13:51 | 0 | 105,400 |
21.05.24 17:44:15 | 0 | 105,600 |
21.05.24 17:13:36 | 0 | 105,600 |
21.05.24 16:43:28 | 0 | 105,950 |
21.05.24 16:13:17 | 0 | 106,400 |
21.05.24 15:43:30 | 0 | 107,900 |
21.05.24 15:13:25 | 0 | 108,100 |
21.05.24 14:43:59 | 0 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:42:43 | 2 | 108,100 |
21.05.24 14:13:19 | 0 | 109,100 |
21.05.24 13:44:26 | 0 | 109,100 |
21.05.24 13:14:23 | 0 | 109,100 |
21.05.24 12:44:17 | 0 | 109,100 |
21.05.24 12:13:25 | 0 | 109,100 |
21.05.24 11:43:14 | 0 | 109,100 |
21.05.24 11:14:06 | 0 | 109,150 |
21.05.24 10:44:13 | 0 | 109,200 |
21.05.24 10:33:52 | 7 | 109,200 |
21.05.24 10:13:44 | 0 | 108,750 |
21.05.24 09:43:54 | 0 | 108,750 |
21.05.24 09:14:25 | 0 | 108,750 |
21.05.24 08:00:23 | 0 | 108,750 |
20.05.24 21:43:47 | 0 | 108,750 |