AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:06 | 0 | 134,95 |
18:24:09 | 0 | 134,85 |
17:40:13 | 0 | 135,05 |
17:18:11 | 0 | 135,00 |
16:16:09 | 0 | 136,30 |
16:03:03 | 0 | 136,10 |
15:36:26 | 0 | 136,80 |
14:05:08 | 0 | 136,35 |
13:14:09 | 0 | 136,40 |
12:12:23 | 0 | 136,40 |
11:02:17 | 0 | 136,50 |
10:10:25 | 0 | 136,55 |
09:20:24 | 0 | 136,40 |
08:07:44 | 0 | 136,50 |
02.10.25 21:48:26 | 0 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:21:08 | 0 | 137,90 |
02.10.25 19:35:09 | 0 | 136,95 |
02.10.25 19:05:08 | 0 | 137,00 |
02.10.25 18:24:04 | 0 | 136,75 |
02.10.25 17:40:13 | 0 | 136,60 |
02.10.25 17:18:14 | 0 | 136,55 |
02.10.25 16:16:08 | 0 | 134,85 |
02.10.25 16:03:06 | 0 | 135,85 |
02.10.25 15:36:31 | 0 | 136,05 |
02.10.25 14:05:08 | 0 | 135,55 |
02.10.25 13:14:09 | 0 | 135,50 |
02.10.25 12:12:23 | 0 | 135,45 |
02.10.25 11:02:17 | 0 | 135,50 |
02.10.25 10:10:26 | 0 | 135,50 |
02.10.25 09:20:28 | 0 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:17:28 | 0 | 135,45 |
01.10.25 21:48:26 | 0 | 136,05 |
01.10.25 20:21:09 | 0 | 137,40 |
01.10.25 19:35:09 | 0 | 137,60 |
01.10.25 19:05:07 | 0 | 137,45 |
01.10.25 18:24:05 | 0 | 138,00 |
01.10.25 17:40:12 | 0 | 137,55 |
01.10.25 17:18:12 | 0 | 137,50 |
01.10.25 16:16:09 | 0 | 140,00 |
01.10.25 16:03:08 | 0 | 139,10 |
01.10.25 15:36:31 | 0 | 138,75 |
01.10.25 14:05:09 | 0 | 136,55 |
01.10.25 13:14:08 | 0 | 136,55 |
01.10.25 12:12:23 | 0 | 136,55 |
01.10.25 11:02:20 | 0 | 136,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login