AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:08 | 0 | 106,35 |
17:18:14 | 0 | 106,55 |
16:16:09 | 0 | 107,15 |
16:03:08 | 0 | 108,05 |
15:36:27 | 0 | 108,65 |
14:05:03 | 0 | 108,65 |
13:14:07 | 0 | 108,80 |
12:12:22 | 0 | 109,25 |
11:02:19 | 0 | 109,40 |
10:10:24 | 0 | 110,60 |
09:20:27 | 0 | 110,60 |
08:06:43 | 0 | 110,60 |
11.06.25 21:48:27 | 0 | 110,20 |
11.06.25 20:21:09 | 0 | 110,40 |
11.06.25 19:35:04 | 0 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:09 | 0 | 111,40 |
11.06.25 18:24:08 | 0 | 111,05 |
11.06.25 17:40:12 | 0 | 111,40 |
11.06.25 17:18:13 | 0 | 111,10 |
11.06.25 16:16:08 | 0 | 110,70 |
11.06.25 16:03:08 | 0 | 110,90 |
11.06.25 15:36:23 | 0 | 111,00 |
11.06.25 14:05:04 | 0 | 110,15 |
11.06.25 13:14:08 | 0 | 109,85 |
11.06.25 12:12:18 | 0 | 109,85 |
11.06.25 11:02:17 | 0 | 110,05 |
11.06.25 10:10:24 | 0 | 110,00 |
11.06.25 09:20:29 | 0 | 110,05 |
11.06.25 08:12:09 | 0 | 109,80 |
10.06.25 21:48:23 | 0 | 109,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:07 | 0 | 110,40 |
10.06.25 19:35:02 | 0 | 110,75 |
10.06.25 19:05:07 | 0 | 111,90 |
10.06.25 18:24:08 | 0 | 111,65 |
10.06.25 17:40:13 | 0 | 110,90 |
10.06.25 17:18:13 | 0 | 111,00 |
10.06.25 16:16:09 | 0 | 110,20 |
10.06.25 16:03:05 | 0 | 109,35 |
10.06.25 15:36:27 | 0 | 108,20 |
10.06.25 14:05:08 | 0 | 108,55 |
10.06.25 13:14:08 | 0 | 110,35 |
10.06.25 12:12:22 | 0 | 110,60 |
10.06.25 11:02:20 | 0 | 110,50 |
10.06.25 10:10:24 | 0 | 110,55 |
10.06.25 09:20:28 | 0 | 110,80 |