AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:44:04 | 0 | 110,500 |
11.06.25 22:13:36 | 0 | 110,500 |
11.06.25 21:43:42 | 0 | 110,500 |
11.06.25 21:13:01 | 0 | 110,500 |
11.06.25 20:43:04 | 0 | 110,750 |
11.06.25 20:13:16 | 0 | 110,650 |
11.06.25 19:43:28 | 0 | 111,150 |
11.06.25 19:13:46 | 0 | 111,150 |
11.06.25 18:43:22 | 0 | 111,150 |
11.06.25 18:13:06 | 0 | 111,150 |
11.06.25 17:43:37 | 0 | 111,100 |
11.06.25 17:14:08 | 0 | 110,900 |
11.06.25 16:43:55 | 0 | 110,900 |
11.06.25 16:13:15 | 0 | 111,150 |
11.06.25 15:43:28 | 0 | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:29 | 0 | 109,800 |
11.06.25 14:44:15 | 0 | 109,800 |
11.06.25 14:14:09 | 0 | 109,500 |
11.06.25 13:44:24 | 0 | 109,500 |
11.06.25 13:14:07 | 0 | 109,500 |
11.06.25 12:43:53 | 0 | 109,500 |
11.06.25 12:13:29 | 0 | 109,500 |
11.06.25 11:43:11 | 0 | 109,500 |
11.06.25 11:13:16 | 0 | 109,500 |
11.06.25 10:44:19 | 0 | 109,500 |
11.06.25 10:14:35 | 0 | 109,500 |
11.06.25 09:44:18 | 0 | 109,500 |
11.06.25 08:44:29 | 0 | 109,350 |
11.06.25 07:30:52 | 0 | 108,700 |
10.06.25 22:43:01 | 0 | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:50 | 0 | 110,250 |
10.06.25 21:43:09 | 0 | 110,250 |
10.06.25 21:13:18 | 0 | 110,250 |
10.06.25 20:43:12 | 0 | 110,250 |
10.06.25 20:13:00 | 0 | 110,250 |
10.06.25 19:50:02 | 3 | 110,250 |
10.06.25 19:44:23 | 0 | 111,200 |
10.06.25 19:14:12 | 0 | 111,350 |
10.06.25 18:43:52 | 0 | 111,700 |
10.06.25 18:14:10 | 0 | 111,350 |
10.06.25 17:44:24 | 0 | 110,800 |
10.06.25 17:14:15 | 0 | 110,700 |
10.06.25 16:48:21 | 3 | 110,700 |
10.06.25 16:43:31 | 0 | 110,000 |
10.06.25 16:13:09 | 0 | 110,000 |