AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:43:01 | 0 | 110,250 |
| 10.06.25 22:13:50 | 0 | 110,250 |
| 10.06.25 21:43:09 | 0 | 110,250 |
| 10.06.25 21:13:18 | 0 | 110,250 |
| 10.06.25 20:43:12 | 0 | 110,250 |
| 10.06.25 20:13:00 | 0 | 110,250 |
| 10.06.25 19:50:02 | 3 | 110,250 |
| 10.06.25 19:44:23 | 0 | 111,200 |
| 10.06.25 19:14:12 | 0 | 111,350 |
| 10.06.25 18:43:52 | 0 | 111,700 |
| 10.06.25 18:14:10 | 0 | 111,350 |
| 10.06.25 17:44:24 | 0 | 110,800 |
| 10.06.25 17:14:15 | 0 | 110,700 |
| 10.06.25 16:48:21 | 3 | 110,700 |
| 10.06.25 16:43:31 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:13:09 | 0 | 110,000 |
| 10.06.25 15:43:39 | 0 | 108,000 |
| 10.06.25 15:28:01 | 80 | 107,950 |
| 10.06.25 15:13:59 | 0 | 108,100 |
| 10.06.25 14:43:42 | 0 | 108,100 |
| 10.06.25 14:14:27 | 0 | 108,050 |
| 10.06.25 14:03:07 | 14 | 108,000 |
| 10.06.25 13:43:51 | 0 | 110,050 |
| 10.06.25 13:13:31 | 0 | 110,050 |
| 10.06.25 12:43:26 | 0 | 110,050 |
| 10.06.25 12:13:47 | 0 | 110,250 |
| 10.06.25 11:43:40 | 0 | 110,250 |
| 10.06.25 11:14:04 | 0 | 110,250 |
| 10.06.25 10:43:33 | 0 | 110,250 |
| 10.06.25 10:14:30 | 0 | 110,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:44:11 | 0 | 110,250 |
| 10.06.25 09:14:03 | 0 | 110,250 |
| 10.06.25 08:43:52 | 0 | 110,150 |
| 10.06.25 07:30:24 | 0 | 109,500 |
| 09.06.25 22:44:24 | 0 | 111,050 |
| 09.06.25 22:13:39 | 0 | 111,050 |
| 09.06.25 21:44:15 | 0 | 111,300 |
| 09.06.25 21:13:49 | 0 | 111,300 |
| 09.06.25 20:43:50 | 0 | 111,300 |
| 09.06.25 20:13:54 | 0 | 111,550 |
| 09.06.25 19:43:03 | 0 | 112,100 |
| 09.06.25 19:13:20 | 0 | 112,950 |
| 09.06.25 18:43:55 | 0 | 111,900 |
| 09.06.25 18:13:44 | 0 | 111,650 |
| 09.06.25 17:43:30 | 0 | 112,200 |