AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:42 | 0 | 117,000 |
14.05.24 21:13:44 | 0 | 116,900 |
14.05.24 20:43:43 | 0 | 116,800 |
14.05.24 20:13:13 | 0 | 116,750 |
14.05.24 19:43:07 | 0 | 116,700 |
14.05.24 19:14:12 | 0 | 116,700 |
14.05.24 18:43:42 | 0 | 118,350 |
14.05.24 18:13:38 | 0 | 118,600 |
14.05.24 17:43:55 | 0 | 119,350 |
14.05.24 17:14:09 | 0 | 119,300 |
14.05.24 17:11:08 | 3 | 119,300 |
14.05.24 16:43:22 | 0 | 118,650 |
14.05.24 16:13:54 | 0 | 119,200 |
14.05.24 15:44:04 | 0 | 119,550 |
14.05.24 15:14:06 | 0 | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:46 | 0 | 113,700 |
14.05.24 14:13:51 | 0 | 113,700 |
14.05.24 13:44:20 | 0 | 113,700 |
14.05.24 13:14:08 | 0 | 113,700 |
14.05.24 12:44:05 | 0 | 113,700 |
14.05.24 12:13:40 | 0 | 113,700 |
14.05.24 11:43:51 | 0 | 113,700 |
14.05.24 11:13:24 | 0 | 113,700 |
14.05.24 10:45:11 | 10 | 113,700 |
14.05.24 10:43:33 | 0 | 114,550 |
14.05.24 10:14:07 | 0 | 114,550 |
14.05.24 09:43:56 | 0 | 114,550 |
14.05.24 09:13:27 | 0 | 114,550 |
14.05.24 08:00:50 | 0 | 114,600 |
13.05.24 21:43:36 | 0 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:13:49 | 0 | 114,600 |
13.05.24 20:44:08 | 0 | 114,600 |
13.05.24 20:21:33 | 1 | 114,600 |
13.05.24 20:14:25 | 0 | 114,750 |
13.05.24 19:44:00 | 0 | 115,000 |
13.05.24 19:13:23 | 0 | 115,900 |
13.05.24 18:43:54 | 0 | 116,800 |
13.05.24 18:13:15 | 0 | 115,550 |
13.05.24 17:44:10 | 0 | 113,900 |
13.05.24 17:13:45 | 0 | 113,900 |
13.05.24 16:43:28 | 0 | 113,400 |
13.05.24 16:23:28 | 3 | 113,400 |
13.05.24 16:13:46 | 0 | 114,950 |
13.05.24 16:00:59 | 4 | 114,350 |
13.05.24 15:43:55 | 0 | 111,050 |