AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:53:30 | 8 | 109,000 |
20.05.24 16:43:13 | 0 | 108,600 |
20.05.24 16:13:24 | 0 | 108,150 |
20.05.24 15:44:00 | 0 | 108,350 |
20.05.24 15:14:15 | 0 | 108,500 |
20.05.24 14:44:18 | 0 | 108,500 |
20.05.24 14:13:19 | 0 | 108,500 |
20.05.24 13:44:16 | 0 | 108,450 |
20.05.24 13:14:09 | 0 | 108,400 |
20.05.24 12:44:23 | 0 | 108,350 |
20.05.24 12:13:41 | 0 | 108,350 |
20.05.24 11:43:43 | 0 | 108,350 |
20.05.24 11:13:51 | 0 | 108,350 |
20.05.24 10:43:24 | 0 | 108,350 |
20.05.24 10:13:01 | 0 | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:17 | 0 | 108,350 |
20.05.24 09:14:16 | 0 | 108,350 |
20.05.24 08:00:24 | 0 | 108,350 |
17.05.24 21:44:09 | 0 | 108,350 |
17.05.24 21:31:07 | 8 | 107,900 |
17.05.24 21:14:07 | 0 | 108,900 |
17.05.24 21:11:18 | 7 | 108,750 |
17.05.24 20:44:03 | 0 | 108,650 |
17.05.24 20:24:40 | 4 | 108,650 |
17.05.24 20:14:18 | 0 | 109,100 |
17.05.24 19:54:38 | 5 | 109,300 |
17.05.24 19:44:04 | 0 | 109,350 |
17.05.24 19:14:17 | 0 | 109,450 |
17.05.24 19:02:46 | 6 | 109,600 |
17.05.24 18:45:47 | 40 | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:10 | 0 | 108,750 |
17.05.24 18:38:39 | 10 | 109,000 |
17.05.24 18:13:22 | 0 | 109,550 |
17.05.24 17:43:53 | 0 | 109,550 |
17.05.24 17:14:05 | 0 | 110,500 |
17.05.24 16:43:57 | 0 | 110,400 |
17.05.24 16:13:22 | 0 | 110,400 |
17.05.24 15:43:58 | 0 | 112,200 |
17.05.24 15:13:42 | 0 | 112,400 |
17.05.24 14:43:23 | 0 | 112,400 |
17.05.24 14:13:32 | 0 | 112,400 |
17.05.24 13:43:35 | 0 | 112,400 |
17.05.24 13:14:01 | 0 | 112,400 |
17.05.24 12:43:13 | 0 | 112,400 |
17.05.24 12:13:57 | 0 | 112,400 |