AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:51 | 0 | 112,400 |
17.05.24 11:13:03 | 0 | 112,400 |
17.05.24 10:44:17 | 0 | 112,400 |
17.05.24 10:13:19 | 0 | 112,400 |
17.05.24 09:43:32 | 0 | 112,400 |
17.05.24 09:14:00 | 0 | 112,400 |
17.05.24 08:00:03 | 0 | 112,400 |
16.05.24 21:43:35 | 0 | 112,400 |
16.05.24 21:13:49 | 0 | 112,400 |
16.05.24 20:44:12 | 0 | 112,200 |
16.05.24 20:14:22 | 0 | 112,200 |
16.05.24 19:44:16 | 0 | 112,250 |
16.05.24 19:14:19 | 0 | 112,250 |
16.05.24 18:44:10 | 0 | 112,250 |
16.05.24 18:41:39 | 3 | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:14:15 | 0 | 112,000 |
16.05.24 17:44:07 | 0 | 110,950 |
16.05.24 17:14:17 | 0 | 110,950 |
16.05.24 16:43:24 | 0 | 111,800 |
16.05.24 16:13:02 | 0 | 111,800 |
16.05.24 15:43:07 | 0 | 111,850 |
16.05.24 15:13:27 | 0 | 112,350 |
16.05.24 14:43:07 | 0 | 112,350 |
16.05.24 14:13:15 | 0 | 112,350 |
16.05.24 13:43:53 | 0 | 112,350 |
16.05.24 13:14:11 | 0 | 112,350 |
16.05.24 12:43:52 | 0 | 112,350 |
16.05.24 12:13:24 | 0 | 112,350 |
16.05.24 11:43:04 | 0 | 112,350 |
16.05.24 11:13:07 | 0 | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:11 | 0 | 112,350 |
16.05.24 10:13:43 | 0 | 112,350 |
16.05.24 09:43:41 | 0 | 112,350 |
16.05.24 09:13:53 | 0 | 112,350 |
16.05.24 08:00:51 | 0 | 112,350 |
15.05.24 21:43:46 | 0 | 112,350 |
15.05.24 21:13:15 | 0 | 112,850 |
15.05.24 20:43:37 | 0 | 113,150 |
15.05.24 20:13:21 | 0 | 113,450 |
15.05.24 19:43:11 | 0 | 113,450 |
15.05.24 19:13:09 | 0 | 113,650 |
15.05.24 18:43:39 | 0 | 113,900 |
15.05.24 18:13:03 | 0 | 113,900 |
15.05.24 17:57:33 | 3 | 113,900 |
15.05.24 17:43:21 | 0 | 113,550 |