AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:13:08 | 0 | 100,850 |
30.05.24 11:43:15 | 0 | 100,850 |
30.05.24 11:13:49 | 0 | 100,900 |
30.05.24 10:43:28 | 0 | 100,900 |
30.05.24 10:13:43 | 0 | 100,900 |
30.05.24 09:43:25 | 0 | 100,900 |
30.05.24 09:13:21 | 0 | 100,900 |
30.05.24 08:00:57 | 0 | 100,900 |
29.05.24 21:44:03 | 0 | 100,900 |
29.05.24 21:14:02 | 0 | 100,900 |
29.05.24 20:44:22 | 0 | 100,900 |
29.05.24 20:14:17 | 0 | 100,900 |
29.05.24 19:44:16 | 0 | 100,900 |
29.05.24 19:14:16 | 0 | 100,900 |
29.05.24 18:48:52 | 10 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:44:07 | 0 | 101,050 |
29.05.24 18:14:08 | 0 | 101,250 |
29.05.24 17:44:19 | 0 | 102,100 |
29.05.24 17:14:12 | 0 | 102,300 |
29.05.24 16:49:33 | 9 | 102,000 |
29.05.24 16:44:11 | 0 | 102,050 |
29.05.24 16:13:28 | 0 | 101,900 |
29.05.24 15:53:14 | 5 | 101,250 |
29.05.24 15:43:14 | 0 | 101,700 |
29.05.24 15:13:25 | 0 | 102,550 |
29.05.24 14:43:21 | 0 | 102,550 |
29.05.24 14:13:59 | 0 | 102,600 |
29.05.24 14:03:38 | 3 | 102,600 |
29.05.24 13:43:33 | 0 | 101,750 |
29.05.24 13:14:03 | 0 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:43:24 | 0 | 101,750 |
29.05.24 12:13:23 | 0 | 101,700 |
29.05.24 11:43:37 | 0 | 101,700 |
29.05.24 11:13:01 | 0 | 102,200 |
29.05.24 10:43:19 | 0 | 102,200 |
29.05.24 10:13:45 | 0 | 102,200 |
29.05.24 09:43:58 | 0 | 102,200 |
29.05.24 09:14:18 | 0 | 102,200 |
29.05.24 08:00:51 | 0 | 102,200 |
28.05.24 21:43:22 | 0 | 102,200 |
28.05.24 21:13:04 | 0 | 102,200 |
28.05.24 20:43:28 | 0 | 102,200 |
28.05.24 20:13:18 | 0 | 102,150 |
28.05.24 19:43:57 | 0 | 102,150 |
28.05.24 19:14:07 | 0 | 102,300 |