AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:54 | - | 20,100 |
16:25:43 | - | 20,000 |
16:25:34 | - | 20,020 |
16:25:28 | - | 19,980 |
16:25:27 | - | 20,020 |
16:25:24 | - | 19,980 |
16:25:15 | - | 19,980 |
16:25:14 | - | 20,000 |
16:24:59 | - | 19,990 |
16:24:58 | - | 20,080 |
16:24:54 | - | 20,100 |
16:24:40 | - | 20,080 |
16:24:39 | - | 20,060 |
16:24:34 | - | 20,040 |
16:24:23 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:22 | - | 19,990 |
16:24:13 | - | 19,980 |
16:24:12 | - | 19,950 |
16:24:07 | - | 19,950 |
16:24:04 | - | 19,940 |
16:23:59 | - | 19,940 |
16:23:53 | - | 19,940 |
16:23:49 | - | 19,930 |
16:23:43 | - | 19,940 |
16:23:33 | - | 19,930 |
16:23:32 | - | 19,930 |
16:23:20 | - | 19,980 |
16:22:52 | - | 19,970 |
16:22:49 | - | 19,970 |
16:22:47 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:37 | - | 19,980 |
16:22:34 | - | 20,020 |
16:22:33 | - | 20,020 |
16:22:19 | - | 20,080 |
16:22:11 | - | 20,080 |
16:22:10 | - | 20,080 |
16:22:06 | - | 20,040 |
16:22:05 | - | 20,080 |
16:21:53 | - | 20,120 |
16:21:52 | - | 20,100 |
16:21:42 | - | 20,020 |
16:21:39 | - | 20,060 |
16:21:31 | - | 19,970 |
16:20:58 | - | 19,970 |
16:20:54 | - | 19,960 |