AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:19:50 | - | 20,700 |
08.05.25 12:19:49 | - | 20,700 |
08.05.25 12:19:23 | - | 20,680 |
08.05.25 12:19:22 | - | 20,720 |
08.05.25 12:19:16 | - | 20,740 |
08.05.25 12:17:24 | - | 20,720 |
08.05.25 12:16:51 | - | 20,720 |
08.05.25 12:16:04 | - | 20,720 |
08.05.25 12:16:03 | - | 20,740 |
08.05.25 12:16:02 | - | 20,780 |
08.05.25 12:15:57 | - | 20,740 |
08.05.25 12:15:54 | - | 20,700 |
08.05.25 12:15:08 | - | 20,720 |
08.05.25 12:14:54 | - | 20,700 |
08.05.25 12:13:41 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:13:40 | - | 20,760 |
08.05.25 12:12:32 | - | 20,740 |
08.05.25 12:12:13 | - | 20,700 |
08.05.25 12:10:22 | - | 20,660 |
08.05.25 12:10:21 | - | 20,660 |
08.05.25 12:10:18 | - | 20,660 |
08.05.25 12:10:09 | - | 20,680 |
08.05.25 12:10:07 | - | 20,660 |
08.05.25 12:10:00 | - | 20,660 |
08.05.25 12:09:58 | - | 20,640 |
08.05.25 12:09:32 | - | 20,680 |
08.05.25 12:09:21 | - | 20,680 |
08.05.25 12:09:18 | - | 20,680 |
08.05.25 12:09:09 | - | 20,700 |
08.05.25 12:08:53 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:08:50 | - | 20,700 |
08.05.25 12:08:34 | - | 20,720 |
08.05.25 12:08:21 | - | 20,700 |
08.05.25 12:08:20 | - | 20,700 |
08.05.25 12:08:17 | - | 20,720 |
08.05.25 12:08:14 | - | 20,740 |
08.05.25 12:08:13 | - | 20,780 |
08.05.25 12:07:58 | - | 20,800 |
08.05.25 12:07:41 | - | 20,820 |
08.05.25 12:07:06 | - | 20,800 |
08.05.25 12:06:20 | - | 20,760 |
08.05.25 12:06:08 | - | 20,740 |
08.05.25 12:05:09 | - | 20,720 |
08.05.25 12:05:07 | - | 20,720 |
08.05.25 12:05:06 | - | 20,740 |