AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:05 | - | 19,650 |
16:39:01 | - | 19,640 |
16:38:59 | - | 19,640 |
16:38:39 | - | 19,660 |
16:38:34 | - | 19,660 |
16:38:33 | - | 19,660 |
16:38:31 | - | 19,670 |
16:38:20 | - | 19,720 |
16:38:10 | - | 19,720 |
16:38:08 | - | 19,720 |
16:38:06 | - | 19,720 |
16:37:59 | - | 19,740 |
16:37:53 | - | 19,760 |
16:37:52 | - | 19,740 |
16:37:51 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:50 | - | 19,780 |
16:37:43 | - | 19,790 |
16:37:40 | - | 19,790 |
16:37:39 | - | 19,800 |
16:37:32 | - | 19,800 |
16:37:31 | - | 19,830 |
16:37:29 | - | 19,830 |
16:37:22 | - | 19,880 |
16:37:19 | - | 19,880 |
16:37:17 | - | 19,870 |
16:37:14 | - | 19,860 |
16:37:13 | - | 19,880 |
16:37:06 | - | 19,840 |
16:36:12 | - | 19,870 |
16:35:39 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:38 | - | 19,890 |
16:35:34 | - | 19,910 |
16:35:11 | - | 19,910 |
16:34:28 | - | 19,910 |
16:34:26 | - | 19,910 |
16:34:04 | - | 19,910 |
16:33:49 | - | 19,910 |
16:33:00 | - | 19,910 |
16:32:58 | - | 19,910 |
16:32:45 | - | 19,910 |
16:32:43 | - | 19,910 |
16:32:38 | - | 19,920 |
16:32:28 | - | 19,910 |
16:32:27 | - | 19,910 |
16:32:25 | - | 19,960 |