AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | - | 19,470 |
16:41:12 | - | 19,520 |
16:41:10 | - | 19,520 |
16:41:09 | - | 19,470 |
16:41:03 | - | 19,460 |
16:41:02 | - | 19,420 |
16:41:01 | - | 19,420 |
16:40:54 | - | 19,420 |
16:40:53 | - | 19,420 |
16:40:48 | - | 19,470 |
16:40:47 | - | 19,450 |
16:40:46 | - | 19,460 |
16:40:45 | - | 19,420 |
16:40:44 | - | 19,390 |
16:40:43 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | - | 19,370 |
16:40:39 | - | 19,380 |
16:40:37 | - | 19,350 |
16:40:34 | - | 19,340 |
16:40:33 | - | 19,320 |
16:40:29 | - | 19,400 |
16:40:25 | - | 19,410 |
16:40:24 | - | 19,410 |
16:40:21 | - | 19,450 |
16:40:18 | - | 19,500 |
16:40:17 | - | 19,520 |
16:40:15 | - | 19,510 |
16:40:14 | - | 19,500 |
16:40:13 | - | 19,510 |
16:40:09 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | - | 19,510 |
16:40:02 | - | 19,510 |
16:39:58 | - | 19,510 |
16:39:57 | - | 19,480 |
16:39:52 | - | 19,540 |
16:39:49 | - | 19,560 |
16:39:48 | - | 19,640 |
16:39:38 | - | 19,640 |
16:39:33 | - | 19,630 |
16:39:30 | - | 19,630 |
16:39:29 | - | 19,630 |
16:39:24 | - | 19,630 |
16:39:20 | - | 19,660 |
16:39:18 | - | 19,650 |
16:39:13 | - | 19,650 |