AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:59:44 | - | 25,240 |
26.05.25 10:59:31 | - | 25,220 |
26.05.25 10:59:17 | - | 25,220 |
26.05.25 10:57:33 | - | 25,220 |
26.05.25 10:57:31 | - | 25,220 |
26.05.25 10:56:58 | - | 25,220 |
26.05.25 10:56:17 | - | 25,220 |
26.05.25 10:54:57 | - | 25,220 |
26.05.25 10:54:55 | - | 25,220 |
26.05.25 10:54:02 | - | 25,240 |
26.05.25 10:53:07 | - | 25,240 |
26.05.25 10:51:25 | - | 25,220 |
26.05.25 10:51:13 | - | 25,220 |
26.05.25 10:51:11 | - | 25,260 |
26.05.25 10:51:10 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:51:04 | - | 25,260 |
26.05.25 10:51:04 | - | 25,240 |
26.05.25 10:51:01 | - | 25,280 |
26.05.25 10:51:00 | - | 25,260 |
26.05.25 10:47:59 | - | 25,260 |
26.05.25 10:47:57 | - | 25,260 |
26.05.25 10:47:54 | - | 25,260 |
26.05.25 10:47:54 | - | 25,260 |
26.05.25 10:47:52 | - | 25,260 |
26.05.25 10:47:48 | - | 25,260 |
26.05.25 10:47:46 | - | 25,260 |
26.05.25 10:47:45 | - | 25,260 |
26.05.25 10:47:44 | - | 25,260 |
26.05.25 10:47:43 | - | 25,260 |
26.05.25 10:47:30 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:47:28 | - | 25,220 |
26.05.25 10:47:28 | - | 25,220 |
26.05.25 10:47:25 | - | 25,180 |
26.05.25 10:47:25 | - | 25,180 |
26.05.25 10:47:24 | - | 25,180 |
26.05.25 10:47:22 | - | 25,180 |
26.05.25 10:47:15 | - | 25,160 |
26.05.25 10:46:17 | - | 25,140 |
26.05.25 10:43:16 | - | 25,140 |
26.05.25 10:42:20 | - | 25,160 |
26.05.25 10:42:18 | - | 25,140 |
26.05.25 10:42:12 | - | 25,140 |
26.05.25 10:41:11 | - | 25,160 |
26.05.25 10:41:01 | - | 25,180 |
26.05.25 10:40:53 | - | 25,180 |