AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:33:14 | - | 25,780 |
27.05.25 16:30:27 | - | 25,760 |
27.05.25 16:28:02 | - | 25,740 |
27.05.25 16:28:02 | - | 25,760 |
27.05.25 16:26:59 | - | 25,740 |
27.05.25 16:25:10 | - | 25,760 |
27.05.25 16:22:50 | - | 25,740 |
27.05.25 16:22:37 | - | 25,760 |
27.05.25 16:22:11 | - | 25,760 |
27.05.25 16:21:21 | - | 25,760 |
27.05.25 16:21:02 | - | 25,740 |
27.05.25 16:20:29 | - | 25,720 |
27.05.25 16:20:11 | - | 25,700 |
27.05.25 16:20:08 | - | 25,720 |
27.05.25 16:20:02 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:19:51 | - | 25,720 |
27.05.25 16:19:50 | - | 25,720 |
27.05.25 16:19:48 | - | 25,720 |
27.05.25 16:19:45 | - | 25,720 |
27.05.25 16:19:42 | - | 25,720 |
27.05.25 16:19:21 | - | 25,720 |
27.05.25 16:19:10 | - | 25,720 |
27.05.25 16:18:46 | - | 25,700 |
27.05.25 16:18:34 | - | 25,720 |
27.05.25 16:16:15 | - | 25,680 |
27.05.25 16:16:03 | - | 25,660 |
27.05.25 16:14:48 | - | 25,660 |
27.05.25 16:14:43 | - | 25,680 |
27.05.25 16:14:37 | - | 25,660 |
27.05.25 16:14:35 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:13:22 | - | 25,720 |
27.05.25 16:12:38 | - | 25,680 |
27.05.25 16:12:32 | - | 25,680 |
27.05.25 16:12:32 | - | 25,680 |
27.05.25 16:10:29 | - | 25,640 |
27.05.25 16:10:22 | - | 25,620 |
27.05.25 16:09:26 | - | 25,600 |
27.05.25 16:09:02 | - | 25,600 |
27.05.25 16:08:05 | - | 25,580 |
27.05.25 16:07:15 | - | 25,580 |
27.05.25 16:07:02 | - | 25,600 |
27.05.25 16:06:59 | - | 25,660 |
27.05.25 16:06:59 | - | 25,620 |
27.05.25 16:06:58 | - | 25,640 |
27.05.25 16:06:02 | - | 25,600 |