AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:17:24 | - | 25,220 |
26.05.25 11:17:04 | - | 25,260 |
26.05.25 11:16:13 | - | 25,260 |
26.05.25 11:15:58 | - | 25,260 |
26.05.25 11:15:56 | - | 25,260 |
26.05.25 11:14:54 | - | 25,260 |
26.05.25 11:14:15 | - | 25,260 |
26.05.25 11:13:48 | - | 25,260 |
26.05.25 11:13:40 | - | 25,260 |
26.05.25 11:13:38 | - | 25,260 |
26.05.25 11:13:37 | - | 25,260 |
26.05.25 11:12:31 | - | 25,240 |
26.05.25 11:12:07 | - | 25,220 |
26.05.25 11:12:01 | - | 25,200 |
26.05.25 11:10:36 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:10:34 | - | 25,240 |
26.05.25 11:10:33 | - | 25,240 |
26.05.25 11:08:32 | - | 25,240 |
26.05.25 11:07:32 | - | 25,240 |
26.05.25 11:07:30 | - | 25,240 |
26.05.25 11:07:07 | - | 25,280 |
26.05.25 11:07:06 | - | 25,280 |
26.05.25 11:07:04 | - | 25,260 |
26.05.25 11:06:08 | - | 25,260 |
26.05.25 11:06:08 | - | 25,260 |
26.05.25 11:04:58 | - | 25,240 |
26.05.25 11:04:55 | - | 25,240 |
26.05.25 11:04:50 | - | 25,240 |
26.05.25 11:03:17 | - | 25,220 |
26.05.25 11:03:14 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:03:06 | - | 25,180 |
26.05.25 11:03:01 | - | 25,160 |
26.05.25 11:02:15 | - | 25,160 |
26.05.25 11:00:00 | - | 25,160 |
26.05.25 10:59:59 | - | 25,140 |
26.05.25 10:59:57 | - | 25,120 |
26.05.25 10:59:56 | - | 25,140 |
26.05.25 10:59:44 | - | 25,240 |
26.05.25 10:59:31 | - | 25,220 |
26.05.25 10:59:17 | - | 25,220 |
26.05.25 10:57:33 | - | 25,220 |
26.05.25 10:57:31 | - | 25,220 |
26.05.25 10:56:58 | - | 25,220 |
26.05.25 10:56:17 | - | 25,220 |
26.05.25 10:54:57 | - | 25,220 |