AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:23:01 | - | 25,740 |
27.05.25 17:22:27 | - | 25,760 |
27.05.25 17:22:21 | - | 25,780 |
27.05.25 17:22:19 | - | 25,760 |
27.05.25 17:20:39 | - | 25,780 |
27.05.25 17:19:08 | - | 25,780 |
27.05.25 17:19:07 | - | 25,780 |
27.05.25 17:18:51 | - | 25,780 |
27.05.25 17:18:38 | - | 25,760 |
27.05.25 17:18:23 | - | 25,780 |
27.05.25 17:18:18 | - | 25,760 |
27.05.25 17:18:17 | - | 25,760 |
27.05.25 17:18:11 | - | 25,780 |
27.05.25 17:18:10 | - | 25,760 |
27.05.25 17:18:06 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:18:06 | - | 25,760 |
27.05.25 17:18:04 | - | 25,760 |
27.05.25 17:17:33 | - | 25,740 |
27.05.25 17:17:14 | - | 25,720 |
27.05.25 17:16:03 | - | 25,700 |
27.05.25 17:15:58 | - | 25,740 |
27.05.25 17:15:57 | - | 25,720 |
27.05.25 17:15:45 | - | 25,720 |
27.05.25 17:15:32 | - | 25,720 |
27.05.25 17:15:28 | - | 25,720 |
27.05.25 17:15:28 | - | 25,700 |
27.05.25 17:15:21 | - | 25,680 |
27.05.25 17:15:20 | - | 25,700 |
27.05.25 17:15:10 | - | 25,680 |
27.05.25 17:15:10 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:14:25 | - | 25,680 |
27.05.25 17:14:13 | - | 25,700 |
27.05.25 17:14:04 | - | 25,720 |
27.05.25 17:12:22 | - | 25,700 |
27.05.25 17:12:06 | - | 25,720 |
27.05.25 17:11:55 | - | 25,700 |
27.05.25 17:11:54 | - | 25,720 |
27.05.25 17:11:38 | - | 25,720 |
27.05.25 17:11:35 | - | 25,720 |
27.05.25 17:10:32 | - | 25,700 |
27.05.25 17:10:30 | - | 25,700 |
27.05.25 17:09:30 | - | 25,700 |
27.05.25 17:09:30 | - | 25,700 |
27.05.25 17:08:47 | - | 25,720 |
27.05.25 17:08:46 | - | 25,700 |