AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:44:39 | - | 25,740 |
27.05.25 21:43:43 | - | 25,740 |
27.05.25 21:40:42 | - | 25,740 |
27.05.25 21:37:42 | - | 25,740 |
27.05.25 21:34:41 | - | 25,740 |
27.05.25 21:34:35 | - | 25,740 |
27.05.25 21:31:41 | - | 25,740 |
27.05.25 21:31:28 | - | 25,740 |
27.05.25 21:28:27 | - | 25,740 |
27.05.25 19:30:57 | - | 25,640 |
27.05.25 19:27:56 | - | 25,640 |
27.05.25 19:24:55 | - | 25,640 |
27.05.25 19:21:54 | - | 25,640 |
27.05.25 19:18:54 | - | 25,640 |
27.05.25 19:16:45 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:15:53 | - | 25,640 |
27.05.25 19:14:41 | - | 25,640 |
27.05.25 18:43:18 | - | 25,640 |
27.05.25 18:40:09 | - | 25,640 |
27.05.25 18:37:26 | - | 25,640 |
27.05.25 18:34:25 | - | 25,640 |
27.05.25 18:31:24 | - | 25,640 |
27.05.25 17:30:32 | - | 25,620 |
27.05.25 17:30:04 | - | 25,640 |
27.05.25 17:30:03 | - | 25,680 |
27.05.25 17:30:03 | - | 25,760 |
27.05.25 17:30:03 | - | 25,720 |
27.05.25 17:29:52 | - | 25,720 |
27.05.25 17:29:38 | - | 25,740 |
27.05.25 17:29:26 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:24 | - | 25,760 |
27.05.25 17:29:12 | - | 25,740 |
27.05.25 17:29:03 | - | 25,760 |
27.05.25 17:28:50 | - | 25,740 |
27.05.25 17:28:48 | - | 25,740 |
27.05.25 17:28:45 | - | 25,760 |
27.05.25 17:28:42 | - | 25,740 |
27.05.25 17:28:17 | - | 25,760 |
27.05.25 17:27:23 | - | 25,760 |
27.05.25 17:27:18 | - | 25,760 |
27.05.25 17:27:18 | - | 25,780 |
27.05.25 17:27:10 | - | 25,740 |
27.05.25 17:27:10 | - | 25,720 |
27.05.25 17:27:05 | - | 25,740 |
27.05.25 17:26:58 | - | 25,720 |