AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | - | 24,800 |
08:17:44 | - | 24,700 |
08:15:29 | - | 24,720 |
08:15:28 | - | 24,700 |
08:14:58 | - | 24,720 |
08:13:49 | - | 24,700 |
08:13:41 | - | 24,720 |
08:12:42 | - | 24,720 |
08:10:41 | - | 24,720 |
08:10:10 | - | 24,720 |
08:10:02 | - | 24,720 |
08:09:51 | - | 24,720 |
08:08:27 | - | 24,720 |
08:07:18 | - | 24,740 |
08:06:50 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:50 | - | 24,740 |
08:03:45 | - | 24,740 |
08:02:26 | - | 24,740 |
08:02:23 | - | 24,760 |
08:01:51 | - | 24,740 |
08:01:16 | - | 24,760 |
08:00:45 | - | 24,800 |
08:00:39 | - | 24,760 |
07:59:59 | - | 24,760 |
07:56:58 | - | 24,760 |
07:55:25 | - | 24,780 |
07:55:24 | - | 24,800 |
07:55:23 | - | 24,800 |
07:55:00 | - | 24,780 |
07:55:00 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:15 | - | 24,780 |
07:49:14 | - | 24,780 |
07:47:04 | - | 24,780 |
07:45:06 | - | 24,780 |
07:44:37 | - | 24,780 |
07:44:04 | - | 24,780 |
07:43:47 | - | 24,800 |
07:43:02 | - | 24,780 |
07:42:12 | - | 24,800 |
07:42:00 | - | 24,780 |
07:41:17 | - | 24,800 |
07:41:08 | - | 24,760 |
07:40:56 | - | 24,800 |
07:40:39 | - | 24,760 |
07:40:38 | - | 24,720 |