ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:43:03 | 0 | 73,500 |
| 04.06.24 18:13:07 | 0 | 73,500 |
| 04.06.24 17:57:53 | 30 | 73,500 |
| 04.06.24 17:43:33 | 0 | 73,000 |
| 04.06.24 17:13:57 | 0 | 73,000 |
| 04.06.24 16:43:25 | 0 | 73,000 |
| 04.06.24 16:13:22 | 0 | 73,000 |
| 04.06.24 15:43:58 | 0 | 73,000 |
| 04.06.24 15:14:11 | 0 | 73,000 |
| 04.06.24 14:43:45 | 0 | 73,000 |
| 04.06.24 14:13:26 | 0 | 73,000 |
| 04.06.24 13:43:42 | 0 | 73,000 |
| 04.06.24 13:13:02 | 0 | 73,000 |
| 04.06.24 12:43:03 | 0 | 73,000 |
| 04.06.24 12:13:07 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:43:17 | 0 | 73,000 |
| 04.06.24 11:13:28 | 0 | 73,000 |
| 04.06.24 10:44:20 | 0 | 73,000 |
| 04.06.24 10:13:34 | 0 | 73,000 |
| 04.06.24 09:43:41 | 0 | 73,000 |
| 04.06.24 09:22:10 | 0 | 73,000 |
| 03.06.24 21:43:42 | 0 | 72,500 |
| 03.06.24 21:13:47 | 0 | 72,500 |
| 03.06.24 20:44:13 | 0 | 72,500 |
| 03.06.24 20:14:04 | 0 | 72,500 |
| 03.06.24 19:44:05 | 0 | 72,500 |
| 03.06.24 19:13:48 | 0 | 72,500 |
| 03.06.24 18:44:00 | 0 | 72,500 |
| 03.06.24 18:13:43 | 7 | 72,500 |
| 03.06.24 18:13:43 | 0 | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:44:14 | 0 | 72,500 |
| 03.06.24 17:14:09 | 0 | 73,000 |
| 03.06.24 16:44:19 | 0 | 73,000 |
| 03.06.24 16:32:47 | 22 | 73,000 |
| 03.06.24 16:14:16 | 0 | 72,500 |
| 03.06.24 15:44:24 | 0 | 72,500 |
| 03.06.24 15:14:14 | 0 | 72,000 |
| 03.06.24 14:43:31 | 0 | 72,000 |
| 03.06.24 14:13:21 | 0 | 71,500 |
| 03.06.24 13:43:00 | 0 | 71,500 |
| 03.06.24 13:13:44 | 0 | 71,500 |
| 03.06.24 12:43:57 | 0 | 71,500 |
| 03.06.24 12:14:05 | 0 | 71,500 |
| 03.06.24 11:44:10 | 0 | 71,500 |
| 03.06.24 11:13:45 | 0 | 71,500 |