ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:06 | - | 61,00 |
18:27:05 | - | 61,00 |
18:24:04 | - | 61,00 |
18:21:04 | - | 61,00 |
18:21:03 | - | 61,50 |
18:20:23 | - | 61,00 |
18:20:22 | - | 61,50 |
18:18:29 | - | 61,00 |
18:18:28 | - | 61,50 |
18:16:55 | - | 61,00 |
18:13:55 | - | 61,00 |
18:13:54 | - | 61,50 |
18:12:57 | - | 61,00 |
18:09:57 | - | 61,00 |
18:06:56 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:55 | - | 61,50 |
18:04:51 | - | 61,00 |
18:04:50 | - | 61,50 |
18:02:45 | - | 61,00 |
17:59:45 | - | 61,00 |
17:59:44 | - | 61,50 |
17:58:33 | - | 61,00 |
17:58:33 | - | 61,50 |
17:57:16 | - | 61,00 |
17:57:15 | - | 61,50 |
17:56:08 | - | 61,00 |
17:55:50 | - | 61,50 |
17:55:32 | - | 61,00 |
17:55:31 | - | 61,50 |
17:53:27 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:26 | - | 61,00 |
17:50:26 | - | 61,50 |
17:50:21 | - | 61,00 |
17:47:21 | - | 61,00 |
17:47:19 | - | 61,50 |
17:45:41 | - | 61,00 |
17:45:36 | - | 61,50 |
17:45:09 | - | 61,00 |
17:42:09 | - | 61,00 |
17:42:08 | - | 61,50 |
17:40:46 | - | 61,00 |
17:40:45 | - | 61,50 |
17:40:24 | - | 61,00 |
17:40:23 | - | 61,50 |
17:39:41 | - | 61,00 |