ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 62,00 |
30.04.25 08:08:21 | 0 | 63,00 |
29.04.25 08:18:33 | 0 | 62,00 |
28.04.25 08:08:14 | 0 | 61,00 |
25.04.25 08:08:13 | 0 | 61,00 |
24.04.25 08:08:18 | 0 | 60,00 |
23.04.25 08:08:13 | 0 | 60,00 |
22.04.25 08:08:19 | 0 | 57,50 |
17.04.25 08:08:15 | 0 | 59,50 |
16.04.25 08:08:13 | 0 | 60,00 |
15.04.25 08:08:14 | 0 | 60,00 |
14.04.25 08:08:17 | 0 | 57,50 |
11.04.25 08:08:16 | 0 | 58,00 |
10.04.25 08:08:16 | 0 | 60,00 |
09.04.25 08:08:16 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:15 | 0 | 60,00 |
07.04.25 08:08:17 | 0 | 59,50 |
04.04.25 08:08:15 | 0 | 66,50 |
03.04.25 08:08:16 | 0 | 65,00 |
Keine Daten verfügbar