eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASTRAZENECA DL-,25 SP.ADR

WKN 886715 | ISIN US0463531089 | Aktie

Factsheet

02.05.25 22:00:05 RT

Bid: 64,000 EUR Size: 125 | Ask: 64,500 EUR Size: 125

64,000 EUR +1,59 % (+1,000)

Zeit	Vol. Stk.	Kurs
22:00:05	-	64,000
21:06:36	-	64,000
21:06:23	-	63,500
21:06:07	-	64,000
21:06:05	-	63,500
20:10:22	-	64,000
20:09:18	-	63,500
20:09:02	-	64,000
20:08:58	-	63,500
20:08:23	-	64,000
20:07:47	-	63,500
20:07:34	-	64,000
19:48:01	-	63,500
19:46:28	-	64,000
18:23:09	-	63,500

Zeit	Vol. Stk.	Kurs
18:22:18	-	63,000
18:22:09	-	63,500
18:22:07	-	63,000
18:22:04	-	63,500
18:22:03	-	63,000
18:22:00	-	63,500
18:20:44	-	63,000
18:20:28	-	63,500
18:20:27	-	63,000
18:20:26	-	63,500
17:17:51	-	63,000
17:17:50	-	62,500
17:17:42	-	63,000
17:17:36	-	62,500
16:34:55	-	63,000

Zeit	Vol. Stk.	Kurs
16:32:21	-	62,500
16:32:20	-	63,000
16:31:38	-	62,500
16:31:36	-	63,000
16:31:33	-	62,500
16:31:29	-	63,000
16:30:27	-	62,500
16:30:16	-	63,000
16:30:14	-	62,500
16:28:24	-	63,000
16:09:04	-	62,500
16:09:03	-	63,000
16:09:02	-	62,500
16:09:01	-	63,000
15:57:47	-	62,500

1
2
3
4
5