ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:52 | - | 61,500 |
10:23:51 | - | 61,000 |
10:04:33 | - | 61,500 |
09:11:48 | - | 61,500 |
09:11:46 | - | 61,000 |
09:11:36 | - | 61,500 |
09:11:35 | - | 61,000 |
09:11:31 | - | 61,500 |
09:09:21 | - | 61,000 |
09:07:07 | - | 61,500 |
09:06:36 | - | 61,000 |
09:05:52 | - | 61,500 |
09:05:28 | - | 61,000 |
09:05:27 | - | 61,500 |
09:05:26 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:25 | - | 61,000 |
09:05:00 | - | 61,000 |
09:04:56 | - | 61,500 |
09:04:37 | - | 61,000 |
09:04:06 | - | 61,500 |
09:00:47 | - | 61,000 |
09:00:40 | - | 61,500 |
09:00:34 | - | 61,000 |
09:00:31 | - | 61,500 |
09:00:24 | - | 61,000 |
08:55:29 | - | 61,500 |
08:54:33 | - | 62,000 |
08:54:32 | - | 61,500 |
08:54:32 | - | 62,000 |
08:54:12 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:16 | - | 62,000 |
08:50:03 | - | 62,000 |
08:34:49 | - | 62,000 |
08:34:47 | - | 62,500 |
08:33:17 | - | 62,000 |
08:33:17 | - | 62,000 |
08:14:51 | - | 62,000 |
08:14:11 | - | 62,000 |
08:04:03 | - | 62,000 |
08:03:59 | - | 62,000 |
07:44:50 | - | 62,000 |
07:43:52 | - | 62,000 |
07:40:25 | - | 61,500 |
07:39:43 | - | 62,000 |
07:39:34 | - | 61,500 |