ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:03 | - | 70,500 |
17.05.24 14:54:24 | - | 70,500 |
17.05.24 14:49:05 | - | 71,000 |
17.05.24 13:11:05 | - | 70,500 |
17.05.24 13:11:05 | - | 70,500 |
17.05.24 11:15:12 | - | 70,500 |
17.05.24 09:32:11 | - | 70,500 |
17.05.24 09:32:00 | - | 70,500 |
17.05.24 09:17:55 | - | 70,500 |
17.05.24 09:17:55 | - | 70,500 |
17.05.24 09:17:54 | - | 70,500 |
17.05.24 09:17:54 | - | 70,500 |
17.05.24 09:17:52 | - | 70,500 |
17.05.24 09:17:51 | - | 70,500 |
17.05.24 09:17:36 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:35 | - | 70,500 |
17.05.24 09:17:30 | - | 70,500 |
17.05.24 09:17:29 | - | 70,500 |
17.05.24 09:17:28 | - | 70,500 |
17.05.24 09:17:28 | - | 70,500 |
17.05.24 09:17:28 | - | 70,500 |
17.05.24 09:17:22 | - | 70,500 |
17.05.24 09:17:22 | - | 70,500 |
17.05.24 09:16:52 | - | 70,500 |
17.05.24 09:16:46 | - | 70,500 |
17.05.24 09:16:45 | - | 70,500 |
17.05.24 09:16:36 | - | 70,500 |
17.05.24 09:16:34 | - | 70,500 |
17.05.24 09:12:13 | - | 70,500 |
17.05.24 09:12:03 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:11:56 | - | 70,500 |
17.05.24 09:11:55 | - | 70,500 |
17.05.24 09:11:45 | - | 70,500 |
17.05.24 09:11:45 | - | 70,500 |
17.05.24 09:11:44 | - | 70,500 |
17.05.24 09:11:41 | - | 70,500 |
17.05.24 09:11:26 | - | 70,500 |
17.05.24 09:11:25 | - | 70,500 |
17.05.24 09:11:20 | - | 70,500 |
17.05.24 09:11:17 | - | 70,500 |
17.05.24 09:11:06 | - | 70,500 |
17.05.24 09:11:05 | - | 70,500 |
17.05.24 09:11:05 | - | 70,500 |
17.05.24 09:08:45 | - | 70,500 |
17.05.24 09:08:36 | - | 71,000 |