ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:38 | 0 | 62,500 |
14:15:14 | 0 | 62,500 |
10:13:07 | 0 | 62,000 |
09:07:09 | 0 | 62,000 |
08:01:21 | 0 | 62,000 |
30.04.25 21:31:17 | 0 | 63,000 |
30.04.25 16:03:08 | 0 | 62,500 |
30.04.25 09:30:07 | 0 | 62,500 |
30.04.25 09:12:32 | 0 | 63,000 |
30.04.25 08:00:48 | 0 | 63,000 |
29.04.25 15:08:09 | 0 | 61,000 |
29.04.25 08:05:48 | 0 | 62,000 |
28.04.25 16:36:25 | 0 | 62,000 |
28.04.25 15:30:39 | 0 | 61,500 |
28.04.25 11:21:17 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:11:19 | 0 | 61,000 |
28.04.25 08:00:22 | 0 | 61,000 |
25.04.25 08:07:16 | 0 | 61,000 |
24.04.25 08:05:44 | 0 | 60,000 |
23.04.25 08:08:19 | 0 | 60,000 |
22.04.25 09:06:00 | 0 | 58,500 |
17.04.25 10:23:36 | 0 | 58,500 |
17.04.25 09:12:53 | 0 | 58,500 |
17.04.25 08:19:47 | 0 | 59,500 |
17.04.25 08:00:41 | 0 | 59,500 |
16.04.25 21:32:08 | 0 | 58,500 |
16.04.25 16:40:03 | 0 | 59,500 |
16.04.25 08:05:32 | 0 | 60,000 |
16.04.25 08:00:03 | 0 | 60,000 |
15.04.25 16:20:51 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:11:39 | 0 | 60,000 |
15.04.25 13:18:24 | 0 | 59,500 |
15.04.25 09:38:04 | 0 | 59,500 |
15.04.25 09:14:28 | 0 | 59,000 |
15.04.25 08:05:55 | 0 | 60,000 |
14.04.25 15:43:46 | 0 | 59,000 |
14.04.25 15:32:53 | 0 | 59,000 |
14.04.25 13:21:38 | 0 | 58,500 |
14.04.25 12:06:24 | 0 | 58,500 |
14.04.25 11:08:26 | 200 | 59,500 |
14.04.25 10:05:37 | 0 | 58,500 |
14.04.25 09:36:17 | 0 | 58,500 |
14.04.25 09:15:40 | 0 | 58,000 |
14.04.25 09:15:33 | 0 | 58,000 |
14.04.25 08:04:50 | 0 | 57,500 |